Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 3,080 |
23 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.01 (+14.29%) | 8,485 |
20 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.005 (+7.69%) | 385 |
17 Mar 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.01 (-13.33%) | 3,850 |
11 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 1,925 |
3 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | +0.005 (+7.14%) | 795 |
26 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.005 (-6.67%) | 161 |
23 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 100,000 |
20 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |