Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | +0.005 (+7.14%) | 770 |
16 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.01 (+16.67%) | 15,400 |
10 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 7,700 |
6 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.013 (-18.03%) | 962 |
4 Feb 2015 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 1.83 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 1.83 | +0.004 (+6.09%) | 50,000 |
2 Feb 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | +0.009 (+15.00%) | 50,000 |
30 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.021 (-25.93%) | 3,850 |
26 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | +0.001 (+1.25%) | 3,850 |