Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.015 (+20%) | 5,600 |
24 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.095 | 0.095 | 0.075 | 0.075 | 1.875 | -0.01 (-11.76%) | 3,080 |
13 Nov 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | -0.005 (-5.56%) | 1,925 |
4 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |