Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.02 (+28.57%) | 14,044 |
13 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.02 (-22.22%) | 9,625 |
10 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 96,250 |
3 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 369 |
30 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.008 (+9.76%) | 1,540 |
26 Sep 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | -0.023 (-22.20%) | 770 |
22 Sep 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 2.635 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 2.635 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 2.635 | +0.015 (+17.11%) | 8,350 |
17 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.005 (-5.26%) | 4,235 |
12 Sep 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.005 (+5.56%) | 3,850 |
11 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.002 (+2.27%) | 3,850 |
10 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |