Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | -0.001 (-1.12%) | 2,300 |
26 Aug 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | +0.013 (+17.11%) | 500 |
25 Aug 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | +0.006 (+8.57%) | 2,310 |
19 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 1,540 |
12 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.005 (-6.67%) | 181 |
5 Aug 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | -0.013 (-14.77%) | 1,555 |
30 Jul 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 1,540 |
25 Jul 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |