Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | +0.001 (+1.15%) | 770 |
18 Jul 2014 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 2.175 | +0.017 (+24.29%) | 43,495 |
17 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.75 | +0.003 (+4.79%) | 11,028 |
25 Jun 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | +0.007 (+11.33%) | 770 |
23 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 2,394 |
19 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 1,900 |
13 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |