Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.005 (+9.09%) | 770 |
4 Jun 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 1.375 | -0.015 (-21.43%) | 13,398 |
2 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.01 (+16.67%) | 770 |
20 May 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 3,503 |
16 May 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.007 (-10.18%) | 5,236 |
15 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | +0.006 (+9.51%) | 3,080 |
9 May 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | +0.001 (+1.67%) | 3,080 |
5 May 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.005 (-7.69%) | 2,494 |