| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 160.61 | 164.79 | 159.791 | 164.72 | 164.72 | +3.51 (+2.18%) | 262,668 |
| 16 Dec 2021 | USD | 164 | 165.46 | 160.39 | 161.21 | 161.21 | -1.28 (-0.79%) | 201,905 |
| 15 Dec 2021 | USD | 160.75 | 163.62 | 158.7801 | 162.49 | 162.49 | -0.26 (-0.16%) | 325,086 |
| 14 Dec 2021 | USD | 165 | 167.48 | 162.53 | 162.75 | 162.75 | -3.39 (-2.04%) | 212,086 |
| 13 Dec 2021 | USD | 168.05 | 168.14 | 164.93 | 166.14 | 166.14 | -2.53 (-1.50%) | 116,344 |
| 10 Dec 2021 | USD | 170.44 | 170.99 | 167.83 | 168.67 | 168.67 | -1.74 (-1.02%) | 97,383 |
| 9 Dec 2021 | USD | 171.4 | 173.4625 | 169.58 | 170.41 | 170.41 | -2.68 (-1.55%) | 174,080 |
| 8 Dec 2021 | USD | 175.31 | 175.9 | 173.05 | 173.09 | 173.09 | -1.35 (-0.77%) | 155,385 |
| 7 Dec 2021 | USD | 174.31 | 177.09 | 172.73 | 174.44 | 174.44 | +2.06 (+1.20%) | 125,185 |
| 6 Dec 2021 | USD | 173.16 | 175.765 | 171.09 | 172.38 | 172.38 | +0.07 (+0.04%) | 164,663 |
| 3 Dec 2021 | USD | 174.83 | 176.38 | 171.57 | 172.31 | 172.31 | -3.33 (-1.90%) | 112,713 |
| 2 Dec 2021 | USD | 168.74 | 175.64 | 167.29 | 175.64 | 175.64 | +7.83 (+4.67%) | 157,990 |
| 1 Dec 2021 | USD | 175.14 | 175.2 | 166.73 | 167.81 | 167.81 | -4.46 (-2.59%) | 160,346 |
| 30 Nov 2021 | USD | 172.71 | 173.09 | 170.79 | 172.27 | 172.27 | -1.81 (-1.04%) | 186,557 |
| 29 Nov 2021 | USD | 175.3 | 175.69 | 171.38 | 174.08 | 174.08 | +1.45 (+0.84%) | 189,298 |
| 26 Nov 2021 | USD | 174.37 | 174.7176 | 170.5601 | 172.63 | 172.63 | -6.18 (-3.46%) | 279,934 |
| 24 Nov 2021 | USD | 178.84 | 180.41 | 177.13 | 178.81 | 178.81 | -0.28 (-0.16%) | 93,214 |
| 23 Nov 2021 | USD | 176.39 | 179.14 | 175.5945 | 179.09 | 179.09 | +2 (+1.13%) | 103,000 |
| 22 Nov 2021 | USD | 178.01 | 179.5699 | 174.42 | 177.09 | 177.09 | -1.62 (-0.91%) | 165,946 |
| 19 Nov 2021 | USD | 180.44 | 181.4 | 178.08 | 178.71 | 178.71 | -3.07 (-1.69%) | 125,897 |
| 18 Nov 2021 | USD | 187.04 | 187.04 | 181.045 | 181.78 | 181.78 | -4.12 (-2.22%) | 128,670 |
| 17 Nov 2021 | USD | 189.81 | 190 | 185.43 | 185.9 | 185.9 | -3.22 (-1.70%) | 105,972 |
| 16 Nov 2021 | USD | 191.03 | 191.32 | 188.12 | 189.12 | 189.12 | -2.81 (-1.46%) | 98,009 |
| 15 Nov 2021 | USD | 191.31 | 195.6266 | 190.64 | 191.93 | 191.93 | +1.24 (+0.65%) | 99,228 |
| 12 Nov 2021 | USD | 196.08 | 196.08 | 190.61 | 190.69 | 190.69 | -4.89 (-2.50%) | 73,338 |
| 11 Nov 2021 | USD | 193.71 | 195.67 | 191.01 | 195.58 | 195.58 | +2.87 (+1.49%) | 112,123 |
| 10 Nov 2021 | USD | 194.95 | 196.84 | 189.48 | 192.71 | 192.71 | -4.58 (-2.32%) | 145,257 |
| 9 Nov 2021 | USD | 201.88 | 202 | 196.83 | 197.29 | 197.29 | -3.55 (-1.77%) | 106,966 |
| 8 Nov 2021 | USD | 203.01 | 203.3688 | 199.845 | 200.84 | 200.84 | +0.25 (+0.12%) | 127,055 |
| 5 Nov 2021 | USD | 198.45 | 200.9 | 196.5 | 200.59 | 200.59 | +6.69 (+3.45%) | 182,047 |
