| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 193.62 | 194.83 | 192.72 | 193.9 | 193.9 | +0.89 (+0.46%) | 75,700 |
| 3 Nov 2021 | USD | 198.9 | 198.9 | 192.82 | 193.01 | 193.01 | -5.22 (-2.63%) | 137,956 |
| 2 Nov 2021 | USD | 196.99 | 199 | 196.55 | 198.23 | 198.23 | +0.97 (+0.49%) | 159,293 |
| 1 Nov 2021 | USD | 192.31 | 197.47 | 192.31 | 197.26 | 197.26 | +7.75 (+4.09%) | 276,223 |
| 29 Oct 2021 | USD | 187.9 | 190.2 | 187.5058 | 189.51 | 189.51 | +1.56 (+0.83%) | 78,043 |
| 28 Oct 2021 | USD | 184.24 | 188.27 | 184.24 | 187.95 | 187.95 | +3.82 (+2.07%) | 70,519 |
| 27 Oct 2021 | USD | 186.32 | 186.32 | 183.3 | 184.13 | 184.13 | -1.68 (-0.90%) | 67,533 |
| 26 Oct 2021 | USD | 185.01 | 188.28 | 184.89 | 185.81 | 185.81 | +1.01 (+0.55%) | 130,706 |
| 25 Oct 2021 | USD | 181.57 | 184.99 | 180.55 | 184.8 | 184.8 | +2.8 (+1.54%) | 149,219 |
| 22 Oct 2021 | USD | 183.4 | 183.5 | 179.86 | 182 | 182 | -2.29 (-1.24%) | 134,675 |
| 21 Oct 2021 | USD | 185.31 | 186.72 | 184.15 | 184.29 | 184.29 | -1.47 (-0.79%) | 203,613 |
| 20 Oct 2021 | USD | 186.8 | 187.5 | 185.54 | 185.76 | 185.76 | -1.63 (-0.87%) | 78,941 |
| 19 Oct 2021 | USD | 189.38 | 190.38 | 187.38 | 187.39 | 187.39 | -0.96 (-0.51%) | 106,534 |
| 18 Oct 2021 | USD | 187 | 188.48 | 185.02 | 188.35 | 188.35 | +0.48 (+0.26%) | 155,517 |
| 15 Oct 2021 | USD | 192.05 | 193.16 | 187.625 | 187.87 | 187.87 | -3.03 (-1.59%) | 87,173 |
| 14 Oct 2021 | USD | 189.84 | 191.73 | 188.6 | 190.9 | 190.9 | +2.53 (+1.34%) | 86,205 |
| 13 Oct 2021 | USD | 190 | 190 | 185.9 | 188.37 | 188.37 | -1.61 (-0.85%) | 177,698 |
| 12 Oct 2021 | USD | 186.56 | 189.98 | 186.35 | 189.98 | 189.98 | +3.14 (+1.68%) | 114,623 |
| 11 Oct 2021 | USD | 187.21 | 188.2 | 186.1 | 186.84 | 186.84 | -0.68 (-0.36%) | 66,718 |
| 8 Oct 2021 | USD | 189.66 | 190.44 | 187.13 | 187.52 | 187.52 | -1.73 (-0.91%) | 195,129 |
| 7 Oct 2021 | USD | 189.4 | 191.82 | 189.1421 | 189.25 | 189.25 | -0.1 (-0.05%) | 134,670 |
| 6 Oct 2021 | USD | 187.61 | 189.5 | 186.51 | 189.35 | 189.35 | +0.08 (+0.04%) | 87,139 |
| 5 Oct 2021 | USD | 188.63 | 190.83 | 187.13 | 189.27 | 189.27 | +0.81 (+0.43%) | 115,125 |
| 4 Oct 2021 | USD | 191.92 | 192.99 | 188.07 | 188.46 | 188.46 | -2.79 (-1.46%) | 162,528 |
| 1 Oct 2021 | USD | 187.81 | 191.41 | 185.13 | 191.25 | 191.25 | +5.3 (+2.85%) | 230,616 |
| 30 Sep 2021 | USD | 188.69 | 188.69 | 185.21 | 185.95 | 185.95 | -3.39 (-1.79%) | 112,577 |
| 29 Sep 2021 | USD | 190.51 | 192.69 | 188.93 | 189.34 | 189.34 | -1.85 (-0.97%) | 122,163 |
| 28 Sep 2021 | USD | 192.15 | 192.35 | 190.0401 | 191.19 | 191.19 | -2.02 (-1.05%) | 118,370 |
| 27 Sep 2021 | USD | 192.64 | 195.99 | 191.51 | 193.21 | 193.21 | +0.91 (+0.47%) | 128,990 |
| 24 Sep 2021 | USD | 192.18 | 194.8 | 190.75 | 192.3 | 192.3 | +1.21 (+0.63%) | 179,020 |
