| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 157.2 | 158.54 | 156.52 | 158.18 | 158.18 | +0.93 (+0.59%) | 179,458 |
| 10 Aug 2021 | USD | 157.25 | 158.4 | 156.25 | 157.25 | 157.25 | -0.2 (-0.13%) | 97,737 |
| 9 Aug 2021 | USD | 158.34 | 158.755 | 156.74 | 157.45 | 157.45 | -2.04 (-1.28%) | 82,418 |
| 6 Aug 2021 | USD | 160.16 | 160.81 | 158.02 | 159.49 | 159.49 | +0.66 (+0.42%) | 71,844 |
| 5 Aug 2021 | USD | 156 | 160.4975 | 155.45 | 158.83 | 158.83 | +2.64 (+1.69%) | 167,379 |
| 4 Aug 2021 | USD | 158.29 | 159.3812 | 155.15 | 156.19 | 156.19 | -2.99 (-1.88%) | 163,832 |
| 3 Aug 2021 | USD | 162.09 | 162.09 | 157.855 | 159.18 | 159.18 | -2.79 (-1.72%) | 134,054 |
| 2 Aug 2021 | USD | 162.96 | 165.01 | 161.86 | 161.97 | 161.97 | -0.77 (-0.47%) | 102,131 |
| 30 Jul 2021 | USD | 163.49 | 164.89 | 162.04 | 162.74 | 162.74 | -1.69 (-1.03%) | 93,016 |
| 29 Jul 2021 | USD | 165 | 166.9 | 164.18 | 164.43 | 164.43 | -0.83 (-0.50%) | 103,525 |
| 28 Jul 2021 | USD | 164.76 | 165.84 | 163.42 | 165.26 | 165.26 | +0.5 (+0.30%) | 103,066 |
| 27 Jul 2021 | USD | 164.99 | 164.99 | 162.99 | 164.76 | 164.76 | -0.77 (-0.47%) | 107,284 |
| 26 Jul 2021 | USD | 164.08 | 166.35 | 163.73 | 165.53 | 165.53 | +1.8 (+1.10%) | 108,051 |
| 23 Jul 2021 | USD | 163.91 | 164.27 | 161.7575 | 163.73 | 163.73 | +0.34 (+0.21%) | 99,079 |
| 22 Jul 2021 | USD | 164.31 | 164.31 | 162.01 | 163.39 | 163.39 | -0.27 (-0.16%) | 166,958 |
| 21 Jul 2021 | USD | 161.79 | 165.0519 | 161.79 | 163.66 | 163.66 | +2.32 (+1.44%) | 132,981 |
| 20 Jul 2021 | USD | 160.06 | 163.24 | 159.35 | 161.34 | 161.34 | +1.28 (+0.80%) | 209,504 |
| 19 Jul 2021 | USD | 163.18 | 163.8 | 159.24 | 160.06 | 160.06 | -4.99 (-3.02%) | 284,158 |
| 16 Jul 2021 | USD | 168.92 | 169.53 | 164.27 | 165.05 | 165.05 | -2.71 (-1.62%) | 269,683 |
| 15 Jul 2021 | USD | 165.99 | 167.9 | 165.99 | 167.76 | 167.76 | +1.12 (+0.67%) | 184,036 |
| 14 Jul 2021 | USD | 171.56 | 172.4 | 166.61 | 166.64 | 166.64 | -4.24 (-2.48%) | 156,548 |
| 13 Jul 2021 | USD | 173.21 | 173.76 | 170.55 | 170.88 | 170.88 | -2.73 (-1.57%) | 211,022 |
| 12 Jul 2021 | USD | 172.06 | 174.54 | 170.675 | 173.61 | 173.61 | +0.7 (+0.40%) | 335,578 |
| 9 Jul 2021 | USD | 170.58 | 173.31 | 170.43 | 172.91 | 172.91 | +3.52 (+2.08%) | 137,843 |
| 8 Jul 2021 | USD | 167.84 | 170.85 | 166.76 | 169.39 | 169.39 | -0.51 (-0.30%) | 323,884 |
| 7 Jul 2021 | USD | 170.53 | 171.27 | 168.775 | 169.9 | 169.9 | -0.34 (-0.20%) | 204,704 |
| 6 Jul 2021 | USD | 172.43 | 172.71 | 167.9 | 170.24 | 170.24 | -2.87 (-1.66%) | 188,406 |
| 2 Jul 2021 | USD | 173.82 | 173.82 | 171.2 | 173.11 | 173.11 | -0.11 (-0.06%) | 119,649 |
| 1 Jul 2021 | USD | 172.36 | 174.1075 | 171.98 | 173.22 | 173.22 | +0.65 (+0.38%) | 157,390 |
| 30 Jun 2021 | USD | 173.54 | 174.7 | 171.5 | 172.57 | 172.57 | -1.55 (-0.89%) | 279,022 |
