Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 176.75 | 177 | 172.965 | 174.12 | 174.12 | -2.57 (-1.45%) | 409,571 |
28 Jun 2021 | USD | 176.01 | 177.25 | 173.33 | 176.69 | 176.69 | +0.14 (+0.08%) | 219,218 |
25 Jun 2021 | USD | 175 | 178.36 | 175 | 176.55 | 176.55 | +2.39 (+1.37%) | 280,267 |
24 Jun 2021 | USD | 173.48 | 174.62 | 171.06 | 174.16 | 174.16 | +0.73 (+0.42%) | 193,931 |
23 Jun 2021 | USD | 172.66 | 174.5106 | 171.585 | 173.43 | 173.43 | +0.71 (+0.41%) | 136,811 |
22 Jun 2021 | USD | 173.05 | 174.09 | 172.01 | 172.72 | 172.72 | -0.58 (-0.33%) | 101,882 |
21 Jun 2021 | USD | 172.05 | 173.54 | 170.85 | 173.3 | 173.3 | +3.49 (+2.06%) | 176,098 |
18 Jun 2021 | USD | 169.94 | 170.6851 | 167.73 | 169.81 | 169.81 | -1.43 (-0.84%) | 197,434 |
17 Jun 2021 | USD | 173.02 | 173.05 | 170.34 | 171.24 | 171.24 | -1.81 (-1.05%) | 113,256 |
16 Jun 2021 | USD | 174.25 | 174.61 | 171.53 | 173.05 | 173.05 | -0.62 (-0.36%) | 111,949 |
15 Jun 2021 | USD | 175.61 | 175.7 | 173.28 | 173.67 | 173.67 | -2.05 (-1.17%) | 65,127 |
14 Jun 2021 | USD | 177.1 | 177.92 | 174.51 | 175.72 | 175.72 | -1.44 (-0.81%) | 121,369 |
11 Jun 2021 | USD | 178 | 178.6 | 176.695 | 177.16 | 177.16 | -0.11 (-0.06%) | 91,747 |
10 Jun 2021 | USD | 176.16 | 177.97 | 175.7009 | 177.27 | 177.27 | +0.56 (+0.32%) | 122,994 |
9 Jun 2021 | USD | 175.1 | 178.07 | 175.01 | 176.71 | 176.71 | +1.69 (+0.97%) | 107,779 |
8 Jun 2021 | USD | 175.05 | 176.145 | 174.61 | 175.02 | 175.02 | -0.06 (-0.03%) | 108,740 |
7 Jun 2021 | USD | 177.24 | 177.84 | 173.37 | 175.08 | 175.08 | -1.16 (-0.66%) | 181,440 |
4 Jun 2021 | USD | 177.7 | 178.5 | 175.42 | 176.24 | 176.24 | -1.46 (-0.82%) | 192,805 |
3 Jun 2021 | USD | 178.34 | 178.77 | 175.43 | 177.7 | 177.7 | -1.24 (-0.69%) | 181,338 |
2 Jun 2021 | USD | 183 | 183 | 177.29 | 178.94 | 178.94 | -3.79 (-2.07%) | 628,442 |
1 Jun 2021 | USD | 185.06 | 186.395 | 181.35 | 182.73 | 182.73 | -2.31 (-1.25%) | 187,690 |
28 May 2021 | USD | 187.52 | 189.13 | 184.225 | 185.04 | 185.04 | -2.09 (-1.12%) | 195,749 |
27 May 2021 | USD | 189.25 | 190.94 | 186.5478 | 187.13 | 187.13 | -1.56 (-0.83%) | 272,089 |
26 May 2021 | USD | 191.68 | 191.68 | 188.16 | 188.69 | 188.69 | -1.69 (-0.89%) | 79,989 |
25 May 2021 | USD | 191.79 | 192.595 | 189.87 | 190.38 | 190.38 | -1.41 (-0.74%) | 82,778 |
24 May 2021 | USD | 192.26 | 193.26 | 191.21 | 191.79 | 191.79 | -0.24 (-0.12%) | 74,875 |
21 May 2021 | USD | 192.61 | 194.02 | 191.54 | 192.03 | 192.03 | +0.73 (+0.38%) | 99,494 |
20 May 2021 | USD | 190.01 | 193.5428 | 189.735 | 191.3 | 191.3 | +0.99 (+0.52%) | 172,711 |
19 May 2021 | USD | 184.56 | 190.31 | 180.67 | 190.31 | 190.31 | +4.55 (+2.45%) | 187,906 |
18 May 2021 | USD | 183.2 | 187.45 | 183 | 185.76 | 185.76 | +2.78 (+1.52%) | 102,678 |