| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 164.31 | 165.3484 | 161.69 | 161.81 | 161.81 | -2.59 (-1.58%) | 93,867 |
| 1 Apr 2016 | USD | 164.95 | 166.94 | 163.82 | 164.4 | 164.4 | -1.96 (-1.18%) | 82,387 |
| 31 Mar 2016 | USD | 165.94 | 167.2 | 165.25 | 166.36 | 166.36 | -0.25 (-0.15%) | 88,380 |
| 30 Mar 2016 | USD | 166.53 | 167.38 | 165.12 | 166.61 | 166.61 | -0.07 (-0.04%) | 102,096 |
| 29 Mar 2016 | USD | 164.15 | 166.89 | 163.85 | 166.68 | 166.68 | +2.48 (+1.51%) | 87,685 |
| 28 Mar 2016 | USD | 161.79 | 164.71 | 161 | 164.2 | 164.2 | +3.2 (+1.99%) | 67,265 |
| 25 Mar 2016 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 161.45 | 161.45 | 158.74 | 161 | 161 | -0.92 (-0.57%) | 88,479 |
| 23 Mar 2016 | USD | 163.56 | 163.56 | 161.7075 | 161.92 | 161.92 | -1.92 (-1.17%) | 70,193 |
| 22 Mar 2016 | USD | 164.41 | 165.265 | 163.33 | 163.84 | 163.84 | -1.19 (-0.72%) | 64,200 |
| 21 Mar 2016 | USD | 163.21 | 165.4 | 162.52 | 165.03 | 165.03 | +1.38 (+0.84%) | 82,203 |
| 18 Mar 2016 | USD | 165.82 | 166.2 | 163.04 | 163.65 | 163.65 | -2.18 (-1.31%) | 163,386 |
| 17 Mar 2016 | USD | 166 | 166.795 | 164.94 | 165.83 | 165.83 | -0.75 (-0.45%) | 137,516 |
| 16 Mar 2016 | USD | 166.54 | 167.51 | 164.56 | 166.58 | 166.58 | -0.45 (-0.27%) | 281,331 |
| 15 Mar 2016 | USD | 164.8 | 168.19 | 163.005 | 167.03 | 167.03 | +0.78 (+0.47%) | 306,929 |
| 14 Mar 2016 | USD | 168.55 | 169.6 | 165.27 | 166.25 | 166.25 | -2.82 (-1.67%) | 94,745 |
| 11 Mar 2016 | USD | 167.97 | 170.01 | 167.34 | 169.07 | 169.07 | +1.67 (+1.00%) | 152,445 |
| 10 Mar 2016 | USD | 167.28 | 168.6 | 164.14 | 167.4 | 167.4 | +0.15 (+0.09%) | 157,152 |
| 9 Mar 2016 | USD | 164.82 | 168.78 | 163.715 | 167.25 | 167.25 | +1.77 (+1.07%) | 344,865 |
| 8 Mar 2016 | USD | 164.49 | 165.99 | 162.94 | 165.48 | 165.48 | -0.77 (-0.46%) | 106,298 |
| 7 Mar 2016 | USD | 161.01 | 166.74 | 160.7675 | 166.25 | 166.25 | +4.97 (+3.08%) | 188,776 |
| 4 Mar 2016 | USD | 162.74 | 162.89 | 159.96 | 161.28 | 161.28 | -0.78 (-0.48%) | 145,438 |
| 3 Mar 2016 | USD | 160.91 | 163.58 | 159.54 | 162.06 | 162.06 | +0.39 (+0.24%) | 214,712 |
| 2 Mar 2016 | USD | 159.46 | 162.12 | 157.72 | 161.67 | 161.67 | +1.17 (+0.73%) | 183,638 |
| 1 Mar 2016 | USD | 155.88 | 160.5348 | 155.19 | 160.5 | 160.5 | +5.5 (+3.55%) | 223,895 |
| 29 Feb 2016 | USD | 154.83 | 155.32 | 154.02 | 155 | 155 | +0.56 (+0.36%) | 68,135 |
| 26 Feb 2016 | USD | 156 | 157.57 | 154.16 | 154.44 | 154.44 | +0.29 (+0.19%) | 104,079 |
| 25 Feb 2016 | USD | 154.3 | 155.07 | 152.01 | 154.15 | 154.15 | -0.02 (-0.01%) | 102,511 |
| 24 Feb 2016 | USD | 151.86 | 155.77 | 150.915 | 154.17 | 154.17 | +0.77 (+0.50%) | 142,922 |
| 23 Feb 2016 | USD | 152.09 | 154.56 | 150.37 | 153.4 | 153.4 | +1.71 (+1.13%) | 213,066 |
