| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 152.29 | 152.59 | 150.06 | 151.69 | 151.69 | +0.75 (+0.50%) | 156,320 |
| 19 Feb 2016 | USD | 150.82 | 152.03 | 146 | 150.94 | 150.94 | -0.01 (-0.01%) | 167,439 |
| 18 Feb 2016 | USD | 149.88 | 152.3999 | 148.5 | 150.95 | 150.95 | +1.06 (+0.71%) | 481,762 |
| 17 Feb 2016 | USD | 150.88 | 152.03 | 146.92 | 149.89 | 149.89 | -0.5 (-0.33%) | 200,847 |
| 16 Feb 2016 | USD | 152.5 | 152.5 | 149.19 | 150.39 | 150.39 | -1.19 (-0.79%) | 91,616 |
| 15 Feb 2016 | USD | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 152.8 | 155.3799 | 148.36 | 151.58 | 151.58 | -0.36 (-0.24%) | 95,707 |
| 11 Feb 2016 | USD | 143.51 | 152.53 | 142.99 | 151.94 | 151.94 | +5.17 (+3.52%) | 162,864 |
| 10 Feb 2016 | USD | 146.31 | 149.46 | 145.55 | 146.77 | 146.77 | +0.84 (+0.58%) | 115,251 |
| 9 Feb 2016 | USD | 139.18 | 148.59 | 139.1001 | 145.93 | 145.93 | +4.93 (+3.50%) | 260,044 |
| 8 Feb 2016 | USD | 146.61 | 148.16 | 139.75 | 141 | 141 | -7.17 (-4.84%) | 389,933 |
| 5 Feb 2016 | USD | 150.16 | 153.5 | 146.84 | 148.17 | 148.17 | -2 (-1.33%) | 180,776 |
| 4 Feb 2016 | USD | 148 | 151.73 | 146.23 | 150.17 | 150.17 | +0.17 (+0.11%) | 286,847 |
| 3 Feb 2016 | USD | 150 | 151.7 | 148.24 | 150 | 150 | +0.37 (+0.25%) | 183,760 |
| 2 Feb 2016 | USD | 153.07 | 153.65 | 148.64 | 149.63 | 149.63 | -4.06 (-2.64%) | 154,780 |
| 1 Feb 2016 | USD | 153.15 | 155.21 | 152.8901 | 153.69 | 153.69 | -0.39 (-0.25%) | 154,813 |
| 29 Jan 2016 | USD | 151.81 | 154.45 | 150.1 | 154.08 | 154.08 | +2.62 (+1.73%) | 244,143 |
| 28 Jan 2016 | USD | 152.19 | 152.79 | 150 | 151.46 | 151.46 | +0.47 (+0.31%) | 195,239 |
| 27 Jan 2016 | USD | 152.09 | 153.1699 | 150.01 | 150.99 | 150.99 | -1.28 (-0.84%) | 100,239 |
| 26 Jan 2016 | USD | 151.92 | 152.84 | 151.1 | 152.27 | 152.27 | +0.76 (+0.50%) | 128,006 |
| 25 Jan 2016 | USD | 150.88 | 152.56 | 150.55 | 151.51 | 151.51 | -0.01 (-0.01%) | 123,366 |
| 22 Jan 2016 | USD | 148.46 | 151.71 | 147.42 | 151.52 | 151.52 | +4.36 (+2.96%) | 215,149 |
| 21 Jan 2016 | USD | 146.86 | 148.12 | 145.11 | 147.16 | 147.16 | +0.47 (+0.32%) | 219,280 |
| 20 Jan 2016 | USD | 146.4 | 147.15 | 142.51 | 146.69 | 146.69 | -1.06 (-0.72%) | 396,054 |
| 19 Jan 2016 | USD | 146.39 | 149.38 | 145.62 | 147.75 | 147.75 | +0.36 (+0.24%) | 197,479 |
| 18 Jan 2016 | USD | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 145.72 | 148.76 | 145.72 | 147.39 | 147.39 | -1.23 (-0.83%) | 182,060 |
| 14 Jan 2016 | USD | 150.5 | 151.04 | 148 | 148.62 | 148.62 | -1.43 (-0.95%) | 201,694 |
| 13 Jan 2016 | USD | 154.16 | 155.97 | 147.12 | 150.05 | 150.05 | -3.62 (-2.36%) | 258,592 |
| 12 Jan 2016 | USD | 154.38 | 155.035 | 152.27 | 153.67 | 153.67 | -0.71 (-0.46%) | 163,119 |
