| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 154.09 | 155.44 | 151.32 | 154.38 | 154.38 | +0.54 (+0.35%) | 109,757 |
| 8 Jan 2016 | USD | 154.94 | 156.275 | 153.08 | 153.84 | 153.84 | -0.68 (-0.44%) | 146,426 |
| 7 Jan 2016 | USD | 154.41 | 155.45 | 153.05 | 154.52 | 154.52 | -1.57 (-1.01%) | 233,750 |
| 6 Jan 2016 | USD | 152.25 | 156.34 | 152.25 | 156.09 | 156.09 | +1.59 (+1.03%) | 116,099 |
| 5 Jan 2016 | USD | 153.97 | 155.48 | 151.07 | 154.5 | 154.5 | +0.45 (+0.29%) | 192,151 |
| 4 Jan 2016 | USD | 160.07 | 161.45 | 152.64 | 154.05 | 154.05 | -7.75 (-4.79%) | 231,875 |
| 1 Jan 2016 | USD | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 159.41 | 162.3 | 156.7 | 161.8 | 161.8 | +1.6 (+1.00%) | 263,524 |
| 30 Dec 2015 | USD | 161.79 | 162.65 | 159.83 | 160.2 | 160.2 | -1.77 (-1.09%) | 141,846 |
| 29 Dec 2015 | USD | 161.17 | 163 | 160.05 | 161.97 | 161.97 | +1.81 (+1.13%) | 152,681 |
| 28 Dec 2015 | USD | 160.64 | 161.07 | 159.3101 | 160.16 | 160.16 | -0.96 (-0.60%) | 146,911 |
| 25 Dec 2015 | USD | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 161.42 | 162.16 | 160.41 | 161.12 | 161.12 | -0.58 (-0.36%) | 80,890 |
| 23 Dec 2015 | USD | 160.49 | 162.11 | 159.68 | 161.7 | 161.7 | +1.4 (+0.87%) | 138,533 |
| 22 Dec 2015 | USD | 158.5 | 160.48 | 156.66 | 160.3 | 160.3 | +2.04 (+1.29%) | 164,429 |
| 21 Dec 2015 | USD | 161.41 | 163.52 | 156.77 | 158.26 | 158.26 | -2.78 (-1.73%) | 192,275 |
| 18 Dec 2015 | USD | 164.23 | 165.33 | 159.72 | 161.04 | 161.04 | -3.42 (-2.08%) | 270,303 |
| 17 Dec 2015 | USD | 165.52 | 166.59 | 164.14 | 164.46 | 164.46 | -1.06 (-0.64%) | 100,419 |
| 16 Dec 2015 | USD | 165.25 | 168.165 | 163.76 | 165.52 | 165.52 | +1.13 (+0.69%) | 214,431 |
| 15 Dec 2015 | USD | 162 | 164.6 | 161.71 | 164.39 | 164.39 | +3.94 (+2.46%) | 212,429 |
| 14 Dec 2015 | USD | 159.03 | 161.19 | 158.14 | 160.45 | 160.45 | +1.99 (+1.26%) | 278,630 |
| 11 Dec 2015 | USD | 158.54 | 161.63 | 158 | 158.46 | 158.46 | +0.46 (+0.29%) | 289,879 |
| 10 Dec 2015 | USD | 157.85 | 160.335 | 157.34 | 158 | 158 | -0.28 (-0.18%) | 125,619 |
| 9 Dec 2015 | USD | 158.07 | 159.17 | 155.01 | 158.28 | 158.28 | +0.77 (+0.49%) | 185,710 |
| 8 Dec 2015 | USD | 159.46 | 159.85 | 156.855 | 157.51 | 157.51 | -2.35 (-1.47%) | 209,458 |
| 7 Dec 2015 | USD | 161.55 | 163.3 | 158.33 | 159.86 | 159.86 | -2.14 (-1.32%) | 162,183 |
| 4 Dec 2015 | USD | 161.96 | 164.17 | 160.65 | 162 | 162 | +0.11 (+0.07%) | 314,808 |
| 3 Dec 2015 | USD | 164.85 | 164.99 | 160.94 | 161.89 | 161.89 | -1.73 (-1.06%) | 190,707 |
| 2 Dec 2015 | USD | 164.49 | 166.88 | 161.92 | 163.62 | 163.62 | -1.08 (-0.66%) | 218,898 |
| 1 Dec 2015 | USD | 163 | 165.78 | 160.85 | 164.7 | 164.7 | +2.24 (+1.38%) | 313,388 |
