| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 166.2 | 167.66 | 160.86 | 162.46 | 162.46 | -3.34 (-2.01%) | 147,644 |
| 27 Nov 2015 | USD | 165.2 | 166.39 | 162.58 | 165.8 | 165.8 | +0.82 (+0.50%) | 145,959 |
| 26 Nov 2015 | USD | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 167.35 | 169.31 | 164.46 | 164.98 | 164.98 | -0.73 (-0.44%) | 184,258 |
| 24 Nov 2015 | USD | 166.53 | 166.9 | 164.24 | 165.71 | 165.71 | -1.7 (-1.02%) | 161,666 |
| 23 Nov 2015 | USD | 164.97 | 171 | 164.97 | 167.41 | 167.41 | +1.65 (+1.00%) | 270,971 |
| 20 Nov 2015 | USD | 167.13 | 167.635 | 162.81 | 165.76 | 165.76 | -1.09 (-0.65%) | 282,949 |
| 19 Nov 2015 | USD | 169.55 | 169.55 | 165.4 | 166.85 | 166.85 | -2.79 (-1.64%) | 182,864 |
| 18 Nov 2015 | USD | 171.99 | 172.525 | 169.16 | 169.64 | 169.64 | -1.55 (-0.91%) | 404,909 |
| 17 Nov 2015 | USD | 171.29 | 173.49 | 169.78 | 171.19 | 171.19 | -0.53 (-0.31%) | 332,404 |
| 16 Nov 2015 | USD | 168.85 | 172.13 | 168.85 | 171.72 | 171.72 | +1.77 (+1.04%) | 271,383 |
| 13 Nov 2015 | USD | 169.1 | 172.28 | 168.35 | 169.95 | 169.95 | -0.2 (-0.12%) | 182,890 |
| 12 Nov 2015 | USD | 172.2 | 173.87 | 168.25 | 170.15 | 170.15 | -3.33 (-1.92%) | 210,613 |
| 11 Nov 2015 | USD | 173.7 | 175.39 | 171.66 | 173.48 | 173.48 | +0.11 (+0.06%) | 165,743 |
| 10 Nov 2015 | USD | 173.09 | 174.98 | 171.42 | 173.37 | 173.37 | +0.01 (+0.01%) | 208,494 |
| 9 Nov 2015 | USD | 169.66 | 174.85 | 168.99 | 173.36 | 173.36 | +3.21 (+1.89%) | 202,148 |
| 6 Nov 2015 | USD | 169.56 | 170.91 | 166.8901 | 170.15 | 170.15 | +0.43 (+0.25%) | 291,950 |
| 5 Nov 2015 | USD | 172.59 | 175.7 | 168.5 | 169.72 | 169.72 | -2.87 (-1.66%) | 330,332 |
| 4 Nov 2015 | USD | 174.74 | 175.59 | 169.73 | 172.59 | 172.59 | -1.37 (-0.79%) | 224,307 |
| 3 Nov 2015 | USD | 176.96 | 177.91 | 171.9101 | 173.96 | 173.96 | -3.75 (-2.11%) | 158,587 |
| 2 Nov 2015 | USD | 178.25 | 180.55 | 175.06 | 177.71 | 177.71 | -0.79 (-0.44%) | 239,014 |
| 30 Oct 2015 | USD | 182.37 | 182.455 | 174.126 | 178.5 | 178.5 | -3.36 (-1.85%) | 222,170 |
| 29 Oct 2015 | USD | 182.64 | 184.65 | 179.3 | 181.86 | 181.86 | -0.32 (-0.18%) | 232,419 |
| 28 Oct 2015 | USD | 181.98 | 184.6699 | 178.595 | 182.18 | 182.18 | +0.39 (+0.21%) | 262,400 |
| 27 Oct 2015 | USD | 181.15 | 182.49 | 177.61 | 181.79 | 181.79 | -0.03 (-0.02%) | 158,191 |
| 26 Oct 2015 | USD | 180.55 | 182.5 | 177.49 | 181.82 | 181.82 | +1.87 (+1.04%) | 222,078 |
| 23 Oct 2015 | USD | 176.04 | 180.2 | 174.33 | 179.95 | 179.95 | +4.26 (+2.42%) | 233,044 |
| 22 Oct 2015 | USD | 176 | 178.36 | 174.3103 | 175.69 | 175.69 | +1.07 (+0.61%) | 215,356 |
| 21 Oct 2015 | USD | 175.39 | 176.5 | 173.13 | 174.62 | 174.62 | -0.8 (-0.46%) | 155,759 |
| 20 Oct 2015 | USD | 173.12 | 176.27 | 171.955 | 175.42 | 175.42 | +2.3 (+1.33%) | 243,844 |
