| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 185.58 | 185.58 | 182.91 | 182.98 | 182.98 | -2.44 (-1.32%) | 116,475 |
| 14 May 2021 | USD | 182 | 185.44 | 182 | 185.42 | 185.42 | +4.81 (+2.66%) | 203,040 |
| 13 May 2021 | USD | 180.56 | 182.2 | 178.96 | 180.61 | 180.61 | +0.67 (+0.37%) | 176,560 |
| 12 May 2021 | USD | 181.72 | 182.85 | 179.61 | 179.94 | 179.94 | -2.56 (-1.40%) | 338,655 |
| 11 May 2021 | USD | 178.85 | 182.97 | 178.02 | 182.5 | 182.5 | +1.33 (+0.73%) | 132,678 |
| 10 May 2021 | USD | 184.78 | 186.335 | 181.04 | 181.17 | 181.17 | -2.89 (-1.57%) | 183,655 |
| 7 May 2021 | USD | 179.91 | 184.91 | 179.91 | 184.06 | 184.06 | +3.25 (+1.80%) | 141,872 |
| 6 May 2021 | USD | 181.42 | 182.51 | 179.79 | 180.81 | 180.81 | -0.61 (-0.34%) | 159,089 |
| 5 May 2021 | USD | 183 | 184.485 | 180.34 | 181.42 | 181.42 | -0.58 (-0.32%) | 176,799 |
| 4 May 2021 | USD | 184.44 | 184.44 | 180.635 | 182 | 182 | -2.76 (-1.49%) | 259,363 |
| 3 May 2021 | USD | 186.7 | 187.71 | 184.46 | 184.76 | 184.76 | -0.08 (-0.04%) | 136,071 |
| 30 Apr 2021 | USD | 183.42 | 185.55 | 183.325 | 184.84 | 184.84 | +0.05 (+0.03%) | 96,324 |
| 29 Apr 2021 | USD | 185.28 | 186.9048 | 183.426 | 184.79 | 184.79 | +0.72 (+0.39%) | 144,567 |
| 28 Apr 2021 | USD | 184.95 | 185.68 | 182.61 | 184.07 | 184.07 | -0.47 (-0.25%) | 146,406 |
| 27 Apr 2021 | USD | 185.03 | 186 | 183.73 | 184.54 | 184.54 | -0.01 (-0.01%) | 272,700 |
| 26 Apr 2021 | USD | 184.55 | 185.15 | 181.89 | 184.55 | 184.55 | +1.41 (+0.77%) | 110,544 |
| 23 Apr 2021 | USD | 184.07 | 185.68 | 182.875 | 183.14 | 183.14 | -0.7 (-0.38%) | 121,474 |
| 22 Apr 2021 | USD | 180.23 | 185.51 | 178.84 | 183.84 | 183.84 | +3.85 (+2.14%) | 270,997 |
| 21 Apr 2021 | USD | 177.63 | 180.8378 | 177.23 | 179.99 | 179.99 | +3.39 (+1.92%) | 241,480 |
| 20 Apr 2021 | USD | 177.95 | 178.07 | 174.55 | 176.6 | 176.6 | -2.51 (-1.40%) | 229,743 |
| 19 Apr 2021 | USD | 176.39 | 179.83 | 175.58 | 179.11 | 179.11 | +2.64 (+1.50%) | 174,888 |
| 16 Apr 2021 | USD | 175.6 | 177 | 174.77 | 176.47 | 176.47 | +1.03 (+0.59%) | 130,893 |
| 15 Apr 2021 | USD | 180.19 | 180.19 | 175.43 | 175.44 | 175.44 | -2.92 (-1.64%) | 197,645 |
| 14 Apr 2021 | USD | 180.78 | 183.16 | 178.14 | 178.36 | 178.36 | -1.95 (-1.08%) | 216,832 |
| 13 Apr 2021 | USD | 181.06 | 181.06 | 178.44 | 180.31 | 180.31 | -1.72 (-0.94%) | 201,041 |
| 12 Apr 2021 | USD | 184.11 | 184.11 | 181.03 | 182.03 | 182.03 | -1.9 (-1.03%) | 232,141 |
| 9 Apr 2021 | USD | 185.39 | 185.465 | 183.05 | 183.93 | 183.93 | -1.31 (-0.71%) | 93,454 |
| 8 Apr 2021 | USD | 186.61 | 186.61 | 182.8 | 185.24 | 185.24 | -0.14 (-0.08%) | 121,980 |
| 7 Apr 2021 | USD | 188.4 | 188.4 | 184.11 | 185.38 | 185.38 | -2.13 (-1.14%) | 160,540 |
| 6 Apr 2021 | USD | 181.52 | 187.695 | 181.52 | 187.51 | 187.51 | +5.11 (+2.80%) | 158,608 |
