| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 184.98 | 184.98 | 181.52 | 182.4 | 182.4 | -0.63 (-0.34%) | 120,843 |
| 1 Apr 2021 | USD | 181.32 | 183.55 | 179.37 | 183.03 | 183.03 | +3.57 (+1.99%) | 184,865 |
| 31 Mar 2021 | USD | 178.46 | 180.41 | 177.21 | 179.46 | 179.46 | +0.85 (+0.48%) | 230,009 |
| 30 Mar 2021 | USD | 177.53 | 180.77 | 177.33 | 178.61 | 178.61 | +1.29 (+0.73%) | 191,832 |
| 29 Mar 2021 | USD | 177 | 180.81 | 173.27 | 177.32 | 177.32 | -0.13 (-0.07%) | 345,906 |
| 26 Mar 2021 | USD | 184.1 | 184.1 | 174.54 | 177.45 | 177.45 | -5.32 (-2.91%) | 341,282 |
| 25 Mar 2021 | USD | 179.85 | 183.69 | 176.87 | 182.77 | 182.77 | +2.2 (+1.22%) | 273,699 |
| 24 Mar 2021 | USD | 186.18 | 188 | 180.26 | 180.57 | 180.57 | -4.99 (-2.69%) | 219,687 |
| 23 Mar 2021 | USD | 187.63 | 188.4 | 185.22 | 185.56 | 185.56 | -3.6 (-1.90%) | 230,351 |
| 22 Mar 2021 | USD | 192.13 | 192.9 | 187.81 | 189.16 | 189.16 | -2.7 (-1.41%) | 247,215 |
| 19 Mar 2021 | USD | 193.62 | 194.29 | 191.29 | 191.86 | 191.86 | -3.23 (-1.66%) | 314,602 |
| 18 Mar 2021 | USD | 198 | 200.55 | 194.1 | 195.09 | 195.09 | -3.59 (-1.81%) | 241,347 |
| 17 Mar 2021 | USD | 197.77 | 199.24 | 195.34 | 198.68 | 198.68 | -0.29 (-0.15%) | 162,602 |
| 16 Mar 2021 | USD | 202.04 | 202.04 | 198.02 | 198.97 | 198.97 | -2.31 (-1.15%) | 159,381 |
| 15 Mar 2021 | USD | 200.34 | 202.059 | 199.46 | 201.28 | 201.28 | +2.18 (+1.09%) | 151,284 |
| 12 Mar 2021 | USD | 197.69 | 199.2 | 195.45 | 199.1 | 199.1 | +0.94 (+0.47%) | 189,448 |
| 11 Mar 2021 | USD | 195.88 | 200.12 | 194.99 | 198.16 | 198.16 | +2.99 (+1.53%) | 258,246 |
| 10 Mar 2021 | USD | 198.74 | 198.74 | 195 | 195.17 | 195.17 | -3.26 (-1.64%) | 396,874 |
| 9 Mar 2021 | USD | 199.75 | 200.74 | 195.88 | 198.43 | 198.43 | -1.57 (-0.79%) | 196,278 |
| 8 Mar 2021 | USD | 200.2 | 202.605 | 199.01 | 200 | 200 | +0.28 (+0.14%) | 179,433 |
| 5 Mar 2021 | USD | 199.79 | 200.435 | 193.04 | 199.72 | 199.72 | +1.71 (+0.86%) | 195,906 |
| 4 Mar 2021 | USD | 203.67 | 203.67 | 196.42 | 198.01 | 198.01 | -4.88 (-2.41%) | 320,787 |
| 3 Mar 2021 | USD | 200.91 | 206.61 | 200.32 | 202.89 | 202.89 | +2.16 (+1.08%) | 256,788 |
| 2 Mar 2021 | USD | 204.62 | 207.09 | 197.71 | 200.73 | 200.73 | -4.1 (-2.00%) | 567,336 |
| 1 Mar 2021 | USD | 195.02 | 205.1 | 195.02 | 204.83 | 204.83 | +12.48 (+6.49%) | 494,552 |
| 26 Feb 2021 | USD | 193.97 | 197.29 | 191 | 192.35 | 192.35 | +1.07 (+0.56%) | 382,749 |
| 25 Feb 2021 | USD | 194.46 | 197.04 | 190.98 | 191.28 | 191.28 | -4.01 (-2.05%) | 145,086 |
| 24 Feb 2021 | USD | 194.08 | 200.9 | 193.06 | 195.29 | 195.29 | +1.04 (+0.54%) | 219,339 |
| 23 Feb 2021 | USD | 195.54 | 195.8825 | 190 | 194.25 | 194.25 | -1.33 (-0.68%) | 188,855 |
| 22 Feb 2021 | USD | 191.57 | 201.15 | 191 | 195.58 | 195.58 | +3.57 (+1.86%) | 263,142 |
