| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 271.5 | 272.16 | 267.9515 | 268.5 | 268.5 | -2.5 (-0.92%) | 162,610 |
| 17 Apr 2024 | GBX | 268.5 | 273.822 | 268.5 | 271 | 271 | +0.5 (+0.18%) | 262,600 |
| 16 Apr 2024 | GBX | 272.5 | 274 | 265 | 270.5 | 270.5 | -4 (-1.46%) | 945,087 |
| 15 Apr 2024 | GBX | 273 | 276.9967 | 273 | 274.5 | 274.5 | -0.5 (-0.18%) | 591,896 |
| 12 Apr 2024 | GBX | 278.5 | 283.0884 | 274.5 | 275 | 275 | -2.5 (-0.90%) | 493,832 |
| 11 Apr 2024 | GBX | 271 | 277.5 | 270.5 | 277.5 | 277.5 | +5.5 (+2.02%) | 436,273 |
| 10 Apr 2024 | GBX | 269.5 | 275 | 269.5 | 272 | 272 | +1.5 (+0.55%) | 741,978 |
| 9 Apr 2024 | GBX | 266 | 272 | 266 | 270.5 | 270.5 | +1 (+0.37%) | 427,473 |
| 8 Apr 2024 | GBX | 266.5 | 270 | 264.46 | 269.5 | 269.5 | +2.5 (+0.94%) | 574,386 |
| 5 Apr 2024 | GBX | 264 | 267 | 262.5 | 267 | 267 | 0.0 (0.0%) | 578,626 |
| 4 Apr 2024 | GBX | 266 | 270.185 | 266 | 267 | 267 | +0.5 (+0.19%) | 464,044 |
| 3 Apr 2024 | GBX | 262 | 269 | 260.5 | 266.5 | 266.5 | +3.5 (+1.33%) | 646,513 |
| 2 Apr 2024 | GBX | 273.5 | 274.5485 | 263 | 263 | 263 | -11.8 (-4.29%) | 405,454 |
| 28 Mar 2024 | GBX | 264.8 | 274.8 | 263.6 | 274.8 | 274.8 | +10.2 (+3.85%) | 599,970 |
| 27 Mar 2024 | GBX | 271.2 | 274 | 264.598 | 264.6 | 264.6 | -8.4 (-3.08%) | 674,762 |
| 26 Mar 2024 | GBX | 271.6 | 278.8 | 270.9 | 273 | 273 | -1.8 (-0.66%) | 793,171 |
| 25 Mar 2024 | GBX | 274.6 | 277.4 | 271.4 | 274.8 | 274.8 | -0.2 (-0.07%) | 658,924 |
| 22 Mar 2024 | GBX | 283.8 | 288.2 | 275 | 275 | 275 | -10.6 (-3.71%) | 1,062,488 |
| 21 Mar 2024 | GBX | 278 | 285.606 | 276.2 | 285.6 | 285.6 | +12.8 (+4.69%) | 1,359,800 |
| 20 Mar 2024 | GBX | 263 | 277 | 263 | 272.8 | 272.8 | +9.8 (+3.73%) | 1,439,432 |
| 19 Mar 2024 | GBX | 265 | 266.8 | 259.8 | 263 | 263 | -2.8 (-1.05%) | 1,509,453 |
| 18 Mar 2024 | GBX | 261 | 274.12 | 256 | 265.8 | 265.8 | -24.8 (-8.53%) | 1,778,543 |
| 15 Mar 2024 | GBX | 300 | 300 | 290.6 | 290.6 | 290.6 | -7.4 (-2.48%) | 1,578,273 |
| 14 Mar 2024 | GBX | 300 | 306 | 298 | 298 | 298 | -4.4 (-1.46%) | 493,302 |
| 13 Mar 2024 | GBX | 311.2 | 311.2 | 300.4 | 302.4 | 302.4 | -1.6 (-0.53%) | 423,380 |
| 12 Mar 2024 | GBX | 300.8 | 305 | 295.8 | 304 | 304 | +2 (+0.66%) | 458,322 |
| 11 Mar 2024 | GBX | 304.8 | 309.8 | 299.7901 | 302 | 302 | -5 (-1.63%) | 377,741 |
| 8 Mar 2024 | GBX | 300.2 | 308.6 | 296.4 | 307 | 307 | +1.2 (+0.39%) | 518,671 |
| 7 Mar 2024 | GBX | 304.8 | 311.6 | 303.8 | 305.8 | 305.8 | +0.2 (+0.07%) | 894,973 |
| 6 Mar 2024 | GBX | 301.8 | 308.4 | 300.9924 | 305.6 | 305.6 | +5.4 (+1.80%) | 402,245 |
