| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 446.4286 | 446.4286 | 340.136 | 374.1497 | 318,027.245 | -67.942 (-15.37%) | 671 |
| 2 Nov 2010 | USD | 403.9116 | 442.1769 | 369.8979 | 442.0918 | 375,778.03 | +38.18 (+9.45%) | 254 |
| 1 Nov 2010 | USD | 635.6293 | 671.7687 | 382.6531 | 403.9116 | 343,324.86 | -191.327 (-32.14%) | 1,394 |
| 29 Oct 2010 | USD | 637.7551 | 671.7687 | 595.2381 | 595.2381 | 505,952.385 | -59.524 (-9.09%) | 396 |
| 28 Oct 2010 | USD | 701.5306 | 710.034 | 637.7551 | 654.7619 | 556,547.615 | -55.272 (-7.78%) | 660 |
| 27 Oct 2010 | USD | 773.8095 | 773.8095 | 680.2721 | 710.034 | 603,528.9 | -55.272 (-7.22%) | 646 |
| 26 Oct 2010 | USD | 790.8163 | 790.8163 | 688.7755 | 765.3062 | 650,510.27 | +8.504 (+1.12%) | 758 |
| 25 Oct 2010 | USD | 731.2925 | 841.8367 | 714.2857 | 756.8027 | 643,282.295 | +42.517 (+5.95%) | 867 |
| 22 Oct 2010 | USD | 586.7347 | 714.2857 | 569.7279 | 714.2857 | 607,142.845 | +119.048 (+20.00%) | 192 |
| 21 Oct 2010 | USD | 552.7211 | 595.2381 | 510.2041 | 595.2381 | 505,952.385 | +85.034 (+16.67%) | 63 |
| 20 Oct 2010 | USD | 450.6803 | 552.7211 | 442.1769 | 510.2041 | 433,673.485 | +59.524 (+13.21%) | 15 |
| 19 Oct 2010 | USD | 510.2041 | 510.2041 | 399.6599 | 450.6803 | 383,078.255 | 0.0 (0.0%) | 148 |
| 18 Oct 2010 | USD | 484.6939 | 484.6939 | 425.1701 | 450.6803 | 383,078.255 | -17.007 (-3.64%) | 77 |
| 15 Oct 2010 | USD | 467.6871 | 510.2041 | 467.6871 | 467.6871 | 397,534.035 | 0.0 (0.0%) | 35 |
| 14 Oct 2010 | USD | 467.6871 | 467.6871 | 391.1565 | 467.6871 | 397,534.035 | -17.007 (-3.51%) | 13 |
| 13 Oct 2010 | USD | 425.1701 | 510.2041 | 425.1701 | 484.6939 | 411,989.815 | +42.517 (+9.62%) | 40 |
| 12 Oct 2010 | USD | 493.1973 | 493.1973 | 442.1769 | 442.1769 | 375,850.365 | -63.776 (-12.61%) | 40 |
| 11 Oct 2010 | USD | 467.6871 | 510.2041 | 467.6871 | 505.9524 | 430,059.54 | +38.265 (+8.18%) | 34 |
| 8 Oct 2010 | USD | 467.6871 | 467.6871 | 467.6871 | 467.6871 | 397,534.035 | -42.517 (-8.33%) | 12 |
| 7 Oct 2010 | USD | 510.2041 | 510.2041 | 459.1837 | 510.2041 | 433,673.485 | +42.517 (+9.09%) | 21 |
| 6 Oct 2010 | USD | 484.6939 | 484.6939 | 467.6871 | 467.6871 | 397,534.035 | -42.517 (-8.33%) | 12 |
| 5 Oct 2010 | USD | 510.2041 | 510.2041 | 459.1837 | 510.2041 | 433,673.485 | +17.007 (+3.45%) | 32 |
| 4 Oct 2010 | USD | 382.6531 | 493.1973 | 382.6531 | 493.1973 | 419,217.705 | +42.517 (+9.43%) | 36 |
| 1 Oct 2010 | USD | 552.7211 | 552.7211 | 450.6803 | 450.6803 | 383,078.255 | -102.041 (-18.46%) | 4 |
| 30 Sep 2010 | USD | 493.1973 | 552.7211 | 374.1497 | 552.7211 | 469,812.935 | +85.034 (+18.18%) | 12 |
| 29 Sep 2010 | USD | 425.1701 | 467.6871 | 425.1701 | 467.6871 | 397,534.035 | +42.517 (+10.00%) | 5 |
| 28 Sep 2010 | USD | 467.6871 | 467.6871 | 382.6531 | 425.1701 | 361,394.585 | -59.524 (-12.28%) | 45 |
| 27 Sep 2010 | USD | 450.6803 | 484.6939 | 408.1633 | 484.6939 | 411,989.815 | +51.02 (+11.76%) | 95 |
| 24 Sep 2010 | USD | 467.6871 | 467.6871 | 433.6735 | 433.6735 | 368,622.475 | -76.531 (-15.00%) | 11 |
| 23 Sep 2010 | USD | 382.6531 | 510.2041 | 382.6531 | 510.2041 | 433,673.485 | 0.0 (0.0%) | 353 |
