| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 586.7347 | 586.7347 | 425.1701 | 510.2041 | 433,673.485 | -8.503 (-1.64%) | 30 |
| 21 Sep 2010 | USD | 552.7211 | 552.7211 | 518.7075 | 518.7075 | 440,901.375 | -76.531 (-12.86%) | 19 |
| 20 Sep 2010 | USD | 510.2041 | 595.2381 | 510.2041 | 595.2381 | 505,952.385 | +127.551 (+27.27%) | 44 |
| 17 Sep 2010 | USD | 595.2381 | 595.2381 | 467.6871 | 467.6871 | 397,534.035 | -127.551 (-21.43%) | 43 |
| 16 Sep 2010 | USD | 595.2381 | 595.2381 | 595.2381 | 595.2381 | 505,952.385 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 595.2381 | 595.2381 | 595.2381 | 595.2381 | 505,952.385 | 0.0 (0.0%) | 6 |
| 14 Sep 2010 | USD | 552.7211 | 595.2381 | 552.7211 | 595.2381 | 505,952.385 | +42.517 (+7.69%) | 32 |
| 13 Sep 2010 | USD | 586.7347 | 586.7347 | 535.7143 | 552.7211 | 469,812.935 | -85.034 (-13.33%) | 63 |
| 10 Sep 2010 | USD | 510.2041 | 637.7551 | 510.2041 | 637.7551 | 542,091.835 | 0.0 (0.0%) | 30 |
| 9 Sep 2010 | USD | 595.2381 | 637.7551 | 348.6395 | 637.7551 | 542,091.835 | +42.517 (+7.14%) | 33 |
| 8 Sep 2010 | USD | 552.7211 | 595.2381 | 552.7211 | 595.2381 | 505,952.385 | +85.034 (+16.67%) | 12 |
| 7 Sep 2010 | USD | 510.2041 | 510.2041 | 510.2041 | 510.2041 | 433,673.485 | 0.0 (0.0%) | 8 |
| 6 Sep 2010 | USD | 510.2041 | 510.2041 | 510.2041 | 510.2041 | 433,673.485 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 935.3741 | 935.3741 | 382.6531 | 510.2041 | 433,673.485 | +42.517 (+9.09%) | 3 |
| 2 Sep 2010 | USD | 297.619 | 467.6871 | 297.619 | 467.6871 | 397,534.035 | +42.517 (+10.00%) | 30 |
| 1 Sep 2010 | USD | 935.3741 | 935.3741 | 297.619 | 425.1701 | 361,394.585 | +76.531 (+21.95%) | 9 |
| 31 Aug 2010 | USD | 425.1701 | 425.1701 | 348.6395 | 348.6395 | 296,343.575 | -76.531 (-18.00%) | 19 |
| 30 Aug 2010 | USD | 425.1701 | 425.1701 | 348.6395 | 425.1701 | 361,394.585 | +17.007 (+4.17%) | 1 |
| 27 Aug 2010 | USD | 425.1701 | 425.1701 | 408.1633 | 408.1633 | 346,938.805 | -17.007 (-4.00%) | 6 |
| 26 Aug 2010 | USD | 416.6667 | 425.1701 | 416.6667 | 425.1701 | 361,394.585 | +8.503 (+2.04%) | 2 |
| 25 Aug 2010 | USD | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 354,166.695 | 0.0 (0.0%) | 2 |
| 24 Aug 2010 | USD | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 354,166.695 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 425.1701 | 425.1701 | 416.6667 | 416.6667 | 354,166.695 | -17.007 (-3.92%) | 4 |
| 20 Aug 2010 | USD | 433.6735 | 433.6735 | 433.6735 | 433.6735 | 368,622.475 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 348.6395 | 433.6735 | 348.6395 | 433.6735 | 368,622.475 | +8.503 (+2.00%) | 10 |
| 18 Aug 2010 | USD | 425.1701 | 425.1701 | 425.1701 | 425.1701 | 361,394.585 | -42.517 (-9.09%) | 1 |
| 17 Aug 2010 | USD | 467.6871 | 467.6871 | 467.6871 | 467.6871 | 397,534.035 | +68.027 (+17.02%) | 0 |
| 16 Aug 2010 | USD | 459.1837 | 467.6871 | 399.6599 | 399.6599 | 339,710.915 | -59.524 (-12.96%) | 29 |
| 13 Aug 2010 | USD | 450.6803 | 501.7007 | 450.6803 | 459.1837 | 390,306.145 | +17.007 (+3.85%) | 15 |
| 12 Aug 2010 | USD | 501.7007 | 501.7007 | 425.1701 | 442.1769 | 375,850.365 | -25.51 (-5.45%) | 16 |
