| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | USD | 459.1837 | 510.2041 | 433.6735 | 467.6871 | 397,534.035 | -34.014 (-6.78%) | 63 |
| 10 Aug 2010 | USD | 654.7619 | 654.7619 | 425.1701 | 501.7007 | 426,445.595 | -153.061 (-23.38%) | 60 |
| 9 Aug 2010 | USD | 654.7619 | 654.7619 | 637.7551 | 654.7619 | 556,547.615 | +17.007 (+2.67%) | 3 |
| 6 Aug 2010 | USD | 637.7551 | 671.7687 | 637.7551 | 637.7551 | 542,091.835 | 0.0 (0.0%) | 13 |
| 5 Aug 2010 | USD | 680.2721 | 680.2721 | 595.2381 | 637.7551 | 542,091.835 | -42.517 (-6.25%) | 15 |
| 4 Aug 2010 | USD | 714.2857 | 714.2857 | 552.7211 | 680.2721 | 578,231.285 | -34.014 (-4.76%) | 6 |
| 3 Aug 2010 | USD | 739.7959 | 748.2993 | 637.7551 | 714.2857 | 607,142.845 | +46.769 (+7.01%) | 63 |
| 2 Aug 2010 | USD | 680.1871 | 807.8231 | 646.2585 | 667.517 | 567,389.45 | +29.762 (+4.67%) | 107 |
| 30 Jul 2010 | USD | 680.2721 | 680.2721 | 637.67 | 637.7551 | 542,091.835 | +8.503 (+1.35%) | 4 |
| 29 Jul 2010 | USD | 680.2721 | 680.2721 | 595.2381 | 629.2517 | 534,863.945 | -8.503 (-1.33%) | 10 |
| 28 Jul 2010 | USD | 637.7551 | 637.7551 | 629.2517 | 637.7551 | 542,091.835 | 0.0 (0.0%) | 5 |
| 27 Jul 2010 | USD | 748.2993 | 748.2993 | 595.2381 | 637.7551 | 542,091.835 | -127.551 (-16.67%) | 31 |
| 26 Jul 2010 | USD | 841.8367 | 841.8367 | 765.3062 | 765.3062 | 650,510.27 | -85.034 (-10.00%) | 17 |
| 23 Jul 2010 | USD | 850.3401 | 850.3401 | 850.3401 | 850.3401 | 722,789.085 | 0.0 (0.0%) | 1 |
| 22 Jul 2010 | USD | 850.3401 | 850.3401 | 680.2721 | 850.3401 | 722,789.085 | +51.02 (+6.38%) | 36 |
| 21 Jul 2010 | USD | 850.3401 | 850.3401 | 799.3197 | 799.3197 | 679,421.745 | -51.02 (-6.00%) | 15 |
| 20 Jul 2010 | USD | 850.3401 | 850.3401 | 824.83 | 850.3401 | 722,789.085 | 0.0 (0.0%) | 63 |
| 19 Jul 2010 | USD | 858.8436 | 858.8436 | 850.3401 | 850.3401 | 722,789.085 | 0.0 (0.0%) | 6 |
| 16 Jul 2010 | USD | 858.8436 | 858.8436 | 850.3401 | 850.3401 | 722,789.085 | -25.51 (-2.91%) | 7 |
| 15 Jul 2010 | USD | 858.8436 | 875.8503 | 765.3062 | 875.8503 | 744,472.755 | 0.0 (0.0%) | 10 |
| 14 Jul 2010 | USD | 875.8503 | 875.8503 | 875.8503 | 875.8503 | 744,472.755 | 0.0 (0.0%) | 5 |
| 13 Jul 2010 | USD | 875.8503 | 875.8503 | 875.8503 | 875.8503 | 744,472.755 | +25.51 (+3.00%) | 1 |
| 12 Jul 2010 | USD | 875.8503 | 875.8503 | 850.3401 | 850.3401 | 722,789.085 | 0.0 (0.0%) | 2 |
| 9 Jul 2010 | USD | 850.3401 | 850.3401 | 850.3401 | 850.3401 | 722,789.085 | -25.51 (-2.91%) | 8 |
| 8 Jul 2010 | USD | 875.8503 | 875.8503 | 875.8503 | 875.8503 | 744,472.755 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 875.8503 | 875.8503 | 875.8503 | 875.8503 | 744,472.755 | 0.0 (0.0%) | 1 |
| 6 Jul 2010 | USD | 875.8503 | 884.3538 | 850.3401 | 875.8503 | 744,472.755 | 0.0 (0.0%) | 11 |
| 5 Jul 2010 | USD | 875.8503 | 875.8503 | 875.8503 | 875.8503 | 744,472.755 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 875.8503 | 875.8503 | 850.3401 | 875.8503 | 744,472.755 | 0.0 (0.0%) | 5 |
| 1 Jul 2010 | USD | 875.8503 | 875.8503 | 875.8503 | 875.8503 | 744,472.755 | 0.0 (0.0%) | 6 |
