| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 875.8503 | 875.8503 | 875.8503 | 875.8503 | 744,472.755 | +68.027 (+8.42%) | 6 |
| 29 Jun 2010 | USD | 807.8231 | 807.8231 | 807.8231 | 807.8231 | 686,649.635 | -42.517 (-5.00%) | 6 |
| 28 Jun 2010 | USD | 935.3741 | 935.3741 | 467.6871 | 850.3401 | 722,789.085 | 0.0 (0.0%) | 4 |
| 25 Jun 2010 | USD | 935.3741 | 935.3741 | 467.6871 | 850.3401 | 722,789.085 | -34.014 (-3.85%) | 18 |
| 24 Jun 2010 | USD | 935.3741 | 935.3741 | 884.3538 | 884.3538 | 751,700.73 | 0.0 (0.0%) | 5 |
| 23 Jun 2010 | USD | 935.3741 | 1,003.4014 | 858.8436 | 884.3538 | 751,700.73 | +25.51 (+2.97%) | 67 |
| 22 Jun 2010 | USD | 935.3741 | 935.3741 | 765.3062 | 858.8436 | 730,017.06 | -34.014 (-3.81%) | 68 |
| 21 Jun 2010 | USD | 935.3741 | 935.3741 | 892.8571 | 892.8571 | 758,928.535 | -110.544 (-11.02%) | 9 |
| 18 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 1,003.4014 | 1,003.4014 | 1,003.4014 | 1,003.4014 | 852,891.19 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 935.3741 | 1,003.4014 | 935.3741 | 1,003.4014 | 852,891.19 | +25.51 (+2.61%) | 0 |
| 27 May 2010 | USD | 977.8912 | 977.8912 | 977.8912 | 977.8912 | 831,207.52 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 977.8912 | 977.8912 | 977.8912 | 977.8912 | 831,207.52 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 935.3741 | 977.8912 | 935.3741 | 977.8912 | 831,207.52 | 0.0 (0.0%) | 2 |
| 24 May 2010 | USD | 977.8912 | 977.8912 | 977.8912 | 977.8912 | 831,207.52 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 935.3741 | 977.8912 | 935.3741 | 977.8912 | 831,207.52 | 0.0 (0.0%) | 2 |
| 20 May 2010 | USD | 935.3741 | 977.8912 | 935.3741 | 977.8912 | 831,207.52 | +42.517 (+4.55%) | 1 |
