MusclePharm Corporation Recent Share Price (USX:MSLPQ)

USX:MSLPQ - MusclePharm Corp MusclePharm Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2010	USD	935.3741	935.3741	935.3741	935.3741	795,067.985	-42.517 (-4.35%)	1
18 May 2010	USD	935.3741	977.8912	935.3741	977.8912	831,207.52	0.0 (0.0%)	0
17 May 2010	USD	977.8912	977.8912	977.8912	977.8912	831,207.52	0.0 (0.0%)	0
14 May 2010	USD	977.8912	977.8912	977.8912	977.8912	831,207.52	0.0 (0.0%)	0
13 May 2010	USD	977.8912	977.8912	977.8912	977.8912	831,207.52	0.0 (0.0%)	0
12 May 2010	USD	977.8912	977.8912	977.8912	977.8912	831,207.52	0.0 (0.0%)	0
11 May 2010	USD	977.8912	977.8912	977.8912	977.8912	831,207.52	0.0 (0.0%)	0
10 May 2010	USD	977.8912	977.8912	977.8912	977.8912	831,207.52	0.0 (0.0%)	0
7 May 2010	USD	935.3741	977.8912	935.3741	977.8912	831,207.52	0.0 (0.0%)	0
6 May 2010	USD	977.8912	977.8912	977.8912	977.8912	831,207.52	0.0 (0.0%)	0
5 May 2010	USD	935.3741	977.8912	935.3741	977.8912	831,207.52	0.0 (0.0%)	1
4 May 2010	USD	977.8912	977.8912	977.8912	977.8912	831,207.52	0.0 (0.0%)	0
3 May 2010	USD	935.3741	977.8912	935.3741	977.8912	831,207.52	0.0 (0.0%)	0
30 Apr 2010	USD	935.3741	977.8912	935.3741	977.8912	831,207.52	0.0 (0.0%)	0
29 Apr 2010	USD	935.3741	977.8912	935.3741	977.8912	831,207.52	+42.517 (+4.55%)	1
28 Apr 2010	USD	935.3741	935.3741	935.3741	935.3741	795,067.985	+51.02 (+5.77%)	2
27 Apr 2010	USD	935.3741	977.8912	884.3538	884.3538	751,700.73	-93.537 (-9.57%)	7
26 Apr 2010	USD	935.3741	977.8912	935.3741	977.8912	831,207.52	+42.517 (+4.55%)	3
23 Apr 2010	USD	935.3741	1,360.5442	935.3741	935.3741	795,067.985	0.0 (0.0%)	1
22 Apr 2010	USD	935.3741	935.3741	935.3741	935.3741	795,067.985	0.0 (0.0%)	1