| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -26.54 (-100%) | 0 |
| 8 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 25.38 | 26.555 | 25.08 | 26.54 | 26.54 | +1.2 (+4.74%) | 158,811 |
| 27 Oct 2021 | USD | 25.5 | 25.5 | 25.13 | 25.34 | 25.34 | +0.05 (+0.20%) | 22,436 |
| 26 Oct 2021 | USD | 25.6 | 25.6 | 25.29 | 25.29 | 25.29 | -0.34 (-1.33%) | 13,600 |
| 25 Oct 2021 | USD | 25.91 | 25.91 | 25.35 | 25.63 | 25.63 | -0.15 (-0.58%) | 20,700 |
| 22 Oct 2021 | USD | 24.68 | 26.1 | 24.31 | 25.78 | 25.78 | -0.04 (-0.15%) | 257,800 |
| 21 Oct 2021 | USD | 25.97 | 26.13 | 25.6 | 25.82 | 25.82 | -0.05 (-0.19%) | 105,100 |
| 20 Oct 2021 | USD | 25.72 | 26.15 | 25.37 | 25.87 | 25.87 | +0.41 (+1.61%) | 54,800 |
| 19 Oct 2021 | USD | 25.06 | 25.5 | 25.06 | 25.46 | 25.46 | +0.21 (+0.83%) | 88,600 |
| 18 Oct 2021 | USD | 24.78 | 25.43 | 24.67 | 25.25 | 25.25 | +0.36 (+1.45%) | 74,700 |
| 15 Oct 2021 | USD | 25.23 | 25.49 | 24.81 | 24.89 | 24.89 | -0.45 (-1.78%) | 63,800 |
| 14 Oct 2021 | USD | 25.32 | 25.42 | 24.98 | 25.34 | 25.34 | +0.23 (+0.92%) | 77,600 |
| 13 Oct 2021 | USD | 25.17 | 25.34 | 25.07 | 25.11 | 25.11 | -0.09 (-0.36%) | 32,800 |
| 12 Oct 2021 | USD | 25.11 | 25.29 | 24.85 | 25.2 | 25.2 | +0.1 (+0.40%) | 22,600 |
| 11 Oct 2021 | USD | 25.41 | 25.41 | 25 | 25.1 | 25.1 | -0.19 (-0.75%) | 15,500 |
| 8 Oct 2021 | USD | 25.52 | 25.78 | 25.25 | 25.29 | 25.29 | -0.09 (-0.35%) | 28,400 |
| 7 Oct 2021 | USD | 25.33 | 25.59 | 25.17 | 25.38 | 25.38 | +0.29 (+1.16%) | 27,600 |
| 6 Oct 2021 | USD | 25.05 | 25.38 | 24.87 | 25.09 | 25.09 | -0.14 (-0.55%) | 20,700 |
