| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 11.01 | 11.11 | 10.83 | 11.01 | 11.01 | -0.11 (-0.99%) | 649,800 |
| 15 Sep 2022 | USD | 11.39 | 11.58 | 11.061 | 11.12 | 11.12 | -0.18 (-1.59%) | 520,900 |
| 14 Sep 2022 | USD | 11.2 | 11.39 | 11.16 | 11.3 | 11.3 | +0.15 (+1.35%) | 746,900 |
| 13 Sep 2022 | USD | 11.69 | 11.85 | 11.05 | 11.15 | 11.15 | -0.86 (-7.16%) | 2,036,100 |
| 12 Sep 2022 | USD | 12.7 | 12.7 | 11.91 | 12.01 | 12.01 | -0.51 (-4.07%) | 1,784,200 |
| 9 Sep 2022 | USD | 12.3 | 12.748 | 12.275 | 12.52 | 12.52 | +0.34 (+2.79%) | 1,201,300 |
| 8 Sep 2022 | USD | 12.37 | 12.37 | 12.02 | 12.18 | 12.18 | -0.19 (-1.54%) | 1,001,200 |
| 7 Sep 2022 | USD | 12.47 | 12.61 | 12.2 | 12.37 | 12.37 | -0.05 (-0.40%) | 794,600 |
| 6 Sep 2022 | USD | 12.96 | 13.06 | 12.34 | 12.42 | 12.42 | -0.52 (-4.02%) | 969,800 |
| 2 Sep 2022 | USD | 12.79 | 13.2 | 12.66 | 12.94 | 12.94 | +0.2 (+1.57%) | 1,097,200 |
| 1 Sep 2022 | USD | 12.85 | 12.94 | 12.43 | 12.74 | 12.74 | -0.3 (-2.30%) | 918,000 |
| 31 Aug 2022 | USD | 13.2 | 13.28 | 12.67 | 13.04 | 13.04 | -0.03 (-0.23%) | 1,943,700 |
| 30 Aug 2022 | USD | 13.69 | 13.78 | 13.03 | 13.07 | 13.07 | -0.51 (-3.76%) | 1,317,000 |
| 29 Aug 2022 | USD | 12.91 | 13.819 | 12.86 | 13.58 | 13.58 | +0.58 (+4.46%) | 2,227,200 |
| 26 Aug 2022 | USD | 13.32 | 13.48 | 12.81 | 13 | 13 | -0.31 (-2.33%) | 1,463,200 |
| 25 Aug 2022 | USD | 12.75 | 13.47 | 12.4 | 13.31 | 13.31 | +0.78 (+6.23%) | 2,666,100 |
| 24 Aug 2022 | USD | 11.65 | 12.58 | 11.6 | 12.53 | 12.53 | +0.9 (+7.74%) | 1,886,800 |
| 23 Aug 2022 | USD | 11.59 | 11.9 | 11.56 | 11.63 | 11.63 | +0.04 (+0.35%) | 481,400 |
| 22 Aug 2022 | USD | 11.68 | 11.81 | 11.54 | 11.59 | 11.59 | -0.29 (-2.44%) | 707,400 |
| 19 Aug 2022 | USD | 12.06 | 12.11 | 11.765 | 11.88 | 11.88 | -0.27 (-2.22%) | 803,000 |
| 18 Aug 2022 | USD | 11.81 | 12.228 | 11.624 | 12.15 | 12.15 | +0.45 (+3.85%) | 1,284,600 |
| 17 Aug 2022 | USD | 12.1 | 12.1 | 11.64 | 11.7 | 11.7 | -0.46 (-3.78%) | 1,047,600 |
| 16 Aug 2022 | USD | 12.01 | 12.265 | 11.85 | 12.16 | 12.16 | +0.11 (+0.91%) | 921,400 |
| 15 Aug 2022 | USD | 12.13 | 12.19 | 11.902 | 12.05 | 12.05 | -0.05 (-0.41%) | 738,300 |
| 12 Aug 2022 | USD | 12.02 | 12.12 | 11.82 | 12.1 | 12.1 | 0.0 (0.0%) | 506,100 |
| 11 Aug 2022 | USD | 12.01 | 12.32 | 11.93 | 12.1 | 12.1 | +0.14 (+1.17%) | 1,034,100 |
| 10 Aug 2022 | USD | 11.76 | 12.08 | 11.62 | 11.96 | 11.96 | +0.16 (+1.36%) | 1,012,900 |
| 9 Aug 2022 | USD | 11.93 | 11.93 | 11.52 | 11.8 | 11.8 | -0.04 (-0.34%) | 734,100 |
| 8 Aug 2022 | USD | 11.7 | 12.3 | 11.67 | 11.84 | 11.84 | +0.11 (+0.94%) | 1,208,300 |
| 5 Aug 2022 | USD | 11.24 | 11.79 | 10.96 | 11.73 | 11.73 | +0.4 (+3.53%) | 1,373,300 |
