| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.22 | 11.39 | 10.87 | 11.31 | 11.31 | -0.02 (-0.18%) | 1,255,800 |
| 21 Jun 2022 | USD | 11.82 | 11.999 | 11.27 | 11.33 | 11.33 | -0.29 (-2.50%) | 1,414,900 |
| 17 Jun 2022 | USD | 11.8 | 12.06 | 11.56 | 11.62 | 11.62 | -0.19 (-1.61%) | 1,003,100 |
| 16 Jun 2022 | USD | 11.88 | 12.09 | 11.71 | 11.81 | 11.81 | -0.38 (-3.12%) | 1,004,000 |
| 15 Jun 2022 | USD | 12.09 | 12.32 | 11.86 | 12.19 | 12.19 | +0.24 (+2.01%) | 755,500 |
| 14 Jun 2022 | USD | 12.4 | 12.49 | 11.722 | 11.95 | 11.95 | -0.45 (-3.63%) | 1,223,700 |
| 13 Jun 2022 | USD | 13 | 13.29 | 12.26 | 12.4 | 12.4 | -1.01 (-7.53%) | 2,110,500 |
| 10 Jun 2022 | USD | 13.1 | 13.7 | 12.88 | 13.41 | 13.41 | +0.18 (+1.36%) | 1,415,100 |
| 9 Jun 2022 | USD | 13.6 | 13.71 | 13.13 | 13.23 | 13.23 | -0.41 (-3.01%) | 1,449,700 |
| 8 Jun 2022 | USD | 14.05 | 14.178 | 13.6 | 13.64 | 13.64 | -0.47 (-3.33%) | 1,031,300 |
| 7 Jun 2022 | USD | 13.84 | 14.17 | 13.82 | 14.11 | 14.11 | +0.01 (+0.07%) | 621,700 |
| 6 Jun 2022 | USD | 13.88 | 14.2 | 13.67 | 14.1 | 14.1 | +0.26 (+1.88%) | 1,076,700 |
| 3 Jun 2022 | USD | 13.79 | 14.08 | 13.71 | 13.84 | 13.84 | -0.18 (-1.28%) | 800,800 |
| 2 Jun 2022 | USD | 13.63 | 14.09 | 13.6 | 14.02 | 14.02 | +0.29 (+2.11%) | 797,800 |
| 1 Jun 2022 | USD | 14.28 | 14.35 | 13.64 | 13.73 | 13.73 | -0.35 (-2.49%) | 1,380,000 |
| 31 May 2022 | USD | 13.7 | 14.12 | 13.56 | 14.08 | 14.08 | +0.35 (+2.55%) | 1,504,900 |
| 27 May 2022 | USD | 13.93 | 13.93 | 13.308 | 13.73 | 13.73 | -0.17 (-1.22%) | 2,293,900 |
| 26 May 2022 | USD | 13.87 | 14.475 | 13.75 | 13.9 | 13.9 | -0.06 (-0.43%) | 1,271,300 |
| 25 May 2022 | USD | 13.77 | 14.18 | 13.721 | 13.96 | 13.96 | +0.13 (+0.94%) | 907,700 |
| 24 May 2022 | USD | 14.12 | 14.2 | 13.58 | 13.83 | 13.83 | -0.53 (-3.69%) | 862,300 |
| 23 May 2022 | USD | 14.69 | 14.73 | 14.25 | 14.36 | 14.36 | -0.27 (-1.85%) | 828,400 |
| 20 May 2022 | USD | 13.94 | 14.66 | 13.48 | 14.63 | 14.63 | +0.78 (+5.63%) | 1,495,500 |
| 19 May 2022 | USD | 13.3 | 13.92 | 13.3 | 13.85 | 13.85 | +0.37 (+2.74%) | 1,744,400 |
| 18 May 2022 | USD | 13.8 | 14 | 13.22 | 13.48 | 13.48 | -0.46 (-3.30%) | 1,262,100 |
| 17 May 2022 | USD | 14.36 | 14.56 | 13.855 | 13.94 | 13.94 | -0.18 (-1.27%) | 1,394,700 |
| 16 May 2022 | USD | 14.08 | 14.55 | 14.02 | 14.12 | 14.12 | -0.11 (-0.77%) | 1,084,500 |
| 13 May 2022 | USD | 13.93 | 14.34 | 13.6 | 14.23 | 14.23 | +0.64 (+4.71%) | 1,762,500 |
| 12 May 2022 | USD | 13.26 | 13.98 | 13.21 | 13.59 | 13.59 | +0.07 (+0.52%) | 1,779,300 |
| 11 May 2022 | USD | 13.43 | 13.99 | 13.35 | 13.52 | 13.52 | -0.2 (-1.46%) | 1,489,600 |
| 10 May 2022 | USD | 14.05 | 14.25 | 13.32 | 13.72 | 13.72 | -0.11 (-0.80%) | 1,729,800 |
