| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 14.44 | 14.48 | 13.61 | 13.83 | 13.83 | -0.94 (-6.36%) | 1,514,700 |
| 6 May 2022 | USD | 13.68 | 14.81 | 13.16 | 14.77 | 14.77 | +0.76 (+5.42%) | 2,290,800 |
| 5 May 2022 | USD | 14.63 | 14.66 | 13.7 | 14.01 | 14.01 | -0.79 (-5.34%) | 2,170,300 |
| 4 May 2022 | USD | 15.02 | 15.05 | 14.302 | 14.8 | 14.8 | -0.05 (-0.34%) | 2,428,200 |
| 3 May 2022 | USD | 15.26 | 15.59 | 14.766 | 14.85 | 14.85 | -0.48 (-3.13%) | 1,689,900 |
| 2 May 2022 | USD | 15.22 | 15.5 | 14.88 | 15.33 | 15.33 | -0.02 (-0.13%) | 1,570,600 |
| 29 Apr 2022 | USD | 15.86 | 16.35 | 15.26 | 15.35 | 15.35 | -0.73 (-4.54%) | 1,429,200 |
| 28 Apr 2022 | USD | 15.92 | 16.098 | 15.152 | 16.08 | 16.08 | +0.22 (+1.39%) | 2,112,500 |
| 27 Apr 2022 | USD | 16.93 | 16.93 | 15.73 | 15.86 | 15.86 | -0.89 (-5.31%) | 1,754,100 |
| 26 Apr 2022 | USD | 16.84 | 17.017 | 16.67 | 16.75 | 16.75 | -0.28 (-1.64%) | 1,053,200 |
| 25 Apr 2022 | USD | 17.06 | 17.13 | 16.73 | 17.03 | 17.03 | -0.19 (-1.10%) | 1,106,100 |
| 22 Apr 2022 | USD | 17.41 | 17.607 | 17.06 | 17.22 | 17.22 | -0.18 (-1.03%) | 975,700 |
| 21 Apr 2022 | USD | 18.01 | 18.19 | 17.1 | 17.4 | 17.4 | -0.49 (-2.74%) | 1,290,700 |
| 20 Apr 2022 | USD | 18.19 | 18.24 | 17.717 | 17.89 | 17.89 | -0.21 (-1.16%) | 653,900 |
| 19 Apr 2022 | USD | 17.61 | 18.11 | 17.293 | 18.1 | 18.1 | +0.36 (+2.03%) | 1,110,100 |
| 18 Apr 2022 | USD | 18.36 | 18.6 | 17.56 | 17.74 | 17.74 | -0.76 (-4.11%) | 1,847,300 |
| 14 Apr 2022 | USD | 19.02 | 19.02 | 18.32 | 18.5 | 18.5 | -0.33 (-1.75%) | 730,500 |
| 13 Apr 2022 | USD | 18.63 | 19.1 | 18.51 | 18.83 | 18.83 | +0.15 (+0.80%) | 991,700 |
| 12 Apr 2022 | USD | 19.37 | 19.62 | 18.55 | 18.68 | 18.68 | -0.46 (-2.40%) | 617,000 |
| 11 Apr 2022 | USD | 19.45 | 19.99 | 19.06 | 19.14 | 19.14 | -0.59 (-2.99%) | 1,062,900 |
| 8 Apr 2022 | USD | 19.79 | 20.097 | 19.46 | 19.73 | 19.73 | -0.19 (-0.95%) | 631,200 |
| 7 Apr 2022 | USD | 19.53 | 19.93 | 18.715 | 19.92 | 19.92 | +0.31 (+1.58%) | 1,084,200 |
| 6 Apr 2022 | USD | 20.01 | 20.05 | 19.27 | 19.61 | 19.61 | -0.57 (-2.82%) | 1,062,300 |
| 5 Apr 2022 | USD | 20.6 | 20.91 | 19.84 | 20.18 | 20.18 | -0.57 (-2.75%) | 958,700 |
| 4 Apr 2022 | USD | 21.06 | 21.32 | 20.62 | 20.75 | 20.75 | -0.26 (-1.24%) | 767,500 |
| 1 Apr 2022 | USD | 21 | 21.498 | 20.85 | 21.01 | 21.01 | +0.15 (+0.72%) | 1,798,400 |
| 31 Mar 2022 | USD | 20.9 | 20.95 | 20.475 | 20.86 | 20.86 | +0.03 (+0.14%) | 893,800 |
| 30 Mar 2022 | USD | 20.81 | 21.09 | 20.35 | 20.83 | 20.83 | +0.07 (+0.34%) | 882,600 |
| 29 Mar 2022 | USD | 20.5 | 20.888 | 20.15 | 20.76 | 20.76 | +0.48 (+2.37%) | 860,600 |
| 28 Mar 2022 | USD | 20.67 | 20.82 | 19.615 | 20.28 | 20.28 | -0.51 (-2.45%) | 1,588,100 |
