| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21 | 21.45 | 20.33 | 20.79 | 20.79 | +0.32 (+1.56%) | 3,746,600 |
| 24 Mar 2022 | USD | 20.29 | 21.16 | 19.95 | 20.47 | 20.47 | +0.18 (+0.89%) | 3,635,000 |
| 23 Mar 2022 | USD | 21 | 21 | 20.15 | 20.29 | 20.29 | -0.41 (-1.98%) | 947,400 |
| 22 Mar 2022 | USD | 20.44 | 21.04 | 20.44 | 20.7 | 20.7 | +0.11 (+0.53%) | 493,300 |
| 21 Mar 2022 | USD | 20.7 | 20.815 | 20.11 | 20.59 | 20.59 | -0.11 (-0.53%) | 752,400 |
| 18 Mar 2022 | USD | 19.63 | 20.84 | 19.58 | 20.7 | 20.7 | +0.93 (+4.70%) | 1,202,700 |
| 17 Mar 2022 | USD | 18.92 | 19.88 | 18.85 | 19.77 | 19.77 | +0.77 (+4.05%) | 1,491,900 |
| 16 Mar 2022 | USD | 18.4 | 19.05 | 18.07 | 19 | 19 | +0.92 (+5.09%) | 930,900 |
| 15 Mar 2022 | USD | 17.81 | 18.14 | 17.67 | 18.08 | 18.08 | +0.29 (+1.63%) | 872,800 |
| 14 Mar 2022 | USD | 18.53 | 18.85 | 17.76 | 17.79 | 17.79 | -0.83 (-4.46%) | 829,200 |
| 11 Mar 2022 | USD | 19.36 | 19.5 | 18.42 | 18.62 | 18.62 | -0.51 (-2.67%) | 786,200 |
| 10 Mar 2022 | USD | 18.81 | 19.33 | 18.53 | 19.13 | 19.13 | +0.15 (+0.79%) | 861,500 |
| 9 Mar 2022 | USD | 19.03 | 19.67 | 18.89 | 18.98 | 18.98 | +0.24 (+1.28%) | 1,251,200 |
| 8 Mar 2022 | USD | 18.36 | 19.51 | 18.06 | 18.74 | 18.74 | +0.29 (+1.57%) | 1,771,500 |
| 7 Mar 2022 | USD | 19.4 | 19.48 | 18.31 | 18.45 | 18.45 | -0.98 (-5.04%) | 1,779,900 |
| 4 Mar 2022 | USD | 19.6 | 20.04 | 19.25 | 19.43 | 19.43 | -0.39 (-1.97%) | 2,203,400 |
| 3 Mar 2022 | USD | 20.38 | 20.4 | 19.665 | 19.82 | 19.82 | -0.62 (-3.03%) | 1,516,000 |
| 2 Mar 2022 | USD | 20.43 | 20.9 | 20.243 | 20.44 | 20.44 | -0.11 (-0.54%) | 1,277,900 |
| 1 Mar 2022 | USD | 21.47 | 21.65 | 20.1 | 20.55 | 20.55 | -1.05 (-4.86%) | 2,693,300 |
| 28 Feb 2022 | USD | 21.09 | 21.86 | 21.09 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,218,400 |
| 25 Feb 2022 | USD | 22.18 | 22.18 | 21.06 | 21.5 | 21.5 | -0.42 (-1.92%) | 1,279,700 |
| 24 Feb 2022 | USD | 20.7 | 22.05 | 20.3 | 21.92 | 21.92 | +0.4 (+1.86%) | 1,607,300 |
| 23 Feb 2022 | USD | 22.5 | 22.8 | 21.351 | 21.52 | 21.52 | -0.82 (-3.67%) | 1,049,800 |
| 22 Feb 2022 | USD | 22.95 | 22.98 | 21.92 | 22.34 | 22.34 | -0.91 (-3.91%) | 1,642,600 |
| 18 Feb 2022 | USD | 23.8 | 23.83 | 22.96 | 23.25 | 23.25 | -0.71 (-2.96%) | 1,293,900 |
| 17 Feb 2022 | USD | 24.7 | 24.7 | 23.79 | 23.96 | 23.96 | -0.85 (-3.43%) | 1,435,800 |
| 16 Feb 2022 | USD | 24.71 | 25.4 | 24.4 | 24.81 | 24.81 | +0.09 (+0.36%) | 1,321,500 |
| 15 Feb 2022 | USD | 24.69 | 24.76 | 24.228 | 24.72 | 24.72 | +0.47 (+1.94%) | 857,400 |
| 14 Feb 2022 | USD | 24.26 | 24.906 | 23.75 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,028,900 |
| 11 Feb 2022 | USD | 24.21 | 25.039 | 23.67 | 24.2 | 24.2 | +0.13 (+0.54%) | 2,217,100 |
