| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 23.96 | 25.63 | 23.77 | 24.07 | 24.07 | -0.22 (-0.91%) | 4,508,400 |
| 9 Feb 2022 | USD | 23.02 | 24.34 | 22.957 | 24.29 | 24.29 | +1.49 (+6.54%) | 1,671,000 |
| 8 Feb 2022 | USD | 22.44 | 22.9 | 22.14 | 22.8 | 22.8 | +0.17 (+0.75%) | 1,001,500 |
| 7 Feb 2022 | USD | 22.2 | 23.058 | 22.08 | 22.63 | 22.63 | +0.53 (+2.40%) | 1,756,700 |
| 4 Feb 2022 | USD | 21.05 | 22.92 | 21.05 | 22.1 | 22.1 | +1.08 (+5.14%) | 4,465,300 |
| 3 Feb 2022 | USD | 21.81 | 21.93 | 20.9 | 21.02 | 21.02 | -1.07 (-4.84%) | 1,266,600 |
| 2 Feb 2022 | USD | 22.83 | 22.83 | 21.77 | 22.09 | 22.09 | -0.6 (-2.64%) | 1,615,200 |
| 1 Feb 2022 | USD | 21.36 | 22.76 | 20.751 | 22.69 | 22.69 | +1.64 (+7.79%) | 2,391,700 |
| 31 Jan 2022 | USD | 20.2 | 21.34 | 20.11 | 21.05 | 21.05 | +1.07 (+5.36%) | 1,541,400 |
| 28 Jan 2022 | USD | 20.21 | 20.25 | 19.65 | 19.98 | 19.98 | -0.28 (-1.38%) | 1,656,900 |
| 27 Jan 2022 | USD | 21.08 | 21.44 | 20.11 | 20.26 | 20.26 | -0.75 (-3.57%) | 1,415,200 |
| 26 Jan 2022 | USD | 21.55 | 22.08 | 20.55 | 21.01 | 21.01 | -0.29 (-1.36%) | 1,204,900 |
| 25 Jan 2022 | USD | 21.17 | 21.839 | 20.57 | 21.3 | 21.3 | -0.36 (-1.66%) | 753,200 |
| 24 Jan 2022 | USD | 21.08 | 21.73 | 19.55 | 21.66 | 21.66 | +0.24 (+1.12%) | 2,168,300 |
| 21 Jan 2022 | USD | 22.25 | 22.29 | 21.2 | 21.42 | 21.42 | -0.93 (-4.16%) | 2,437,600 |
| 20 Jan 2022 | USD | 23.55 | 23.72 | 22.23 | 22.35 | 22.35 | -1.17 (-4.97%) | 1,412,500 |
| 19 Jan 2022 | USD | 24.38 | 24.38 | 23.065 | 23.52 | 23.52 | -0.51 (-2.12%) | 1,591,900 |
| 18 Jan 2022 | USD | 24.45 | 24.51 | 23.95 | 24.03 | 24.03 | -0.31 (-1.27%) | 1,163,200 |
| 14 Jan 2022 | USD | 24.22 | 24.39 | 23.82 | 24.34 | 24.34 | -0.22 (-0.90%) | 707,300 |
| 13 Jan 2022 | USD | 24.95 | 24.95 | 24.3 | 24.56 | 24.56 | -0.23 (-0.93%) | 579,400 |
| 12 Jan 2022 | USD | 24.88 | 25.228 | 24.28 | 24.79 | 24.79 | +0.09 (+0.36%) | 1,086,600 |
| 11 Jan 2022 | USD | 24.39 | 24.88 | 24.12 | 24.7 | 24.7 | +0.27 (+1.11%) | 597,400 |
| 10 Jan 2022 | USD | 24.45 | 24.5 | 23.84 | 24.43 | 24.43 | -0.02 (-0.08%) | 729,700 |
| 7 Jan 2022 | USD | 24 | 24.58 | 23.74 | 24.45 | 24.45 | +0.57 (+2.39%) | 997,500 |
| 6 Jan 2022 | USD | 23.47 | 24 | 22.9 | 23.88 | 23.88 | +0.49 (+2.09%) | 1,160,400 |
| 5 Jan 2022 | USD | 25 | 25 | 23.234 | 23.39 | 23.39 | -1.39 (-5.61%) | 1,830,100 |
| 4 Jan 2022 | USD | 26 | 26 | 24.73 | 24.78 | 24.78 | -1.01 (-3.92%) | 1,284,800 |
| 3 Jan 2022 | USD | 25.93 | 26.51 | 25.71 | 25.79 | 25.79 | +0.2 (+0.78%) | 1,431,400 |
| 31 Dec 2021 | USD | 25.5 | 25.65 | 25.14 | 25.59 | 25.59 | +0.12 (+0.47%) | 1,374,900 |
| 30 Dec 2021 | USD | 25.01 | 25.76 | 24.99 | 25.47 | 25.47 | +0.43 (+1.72%) | 1,395,900 |
