| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 31.31 | 31.31 | 30.202 | 30.36 | 30.36 | -0.95 (-3.03%) | 325,100 |
| 1 Oct 2021 | USD | 31.75 | 31.88 | 31.08 | 31.31 | 31.31 | -0.25 (-0.79%) | 323,600 |
| 30 Sep 2021 | USD | 31.24 | 31.7 | 30.276 | 31.56 | 31.56 | +0.3 (+0.96%) | 975,400 |
| 29 Sep 2021 | USD | 32.26 | 32.26 | 31.06 | 31.26 | 31.26 | -0.9 (-2.80%) | 1,241,600 |
| 28 Sep 2021 | USD | 32.58 | 32.58 | 31.51 | 32.16 | 32.16 | -0.54 (-1.65%) | 772,100 |
| 27 Sep 2021 | USD | 32.5 | 32.77 | 32.029 | 32.7 | 32.7 | +0.32 (+0.99%) | 594,700 |
| 24 Sep 2021 | USD | 31.5 | 32.4 | 30.75 | 32.38 | 32.38 | +0.66 (+2.08%) | 848,000 |
| 23 Sep 2021 | USD | 31.96 | 32.64 | 31.45 | 31.72 | 31.72 | +0.04 (+0.13%) | 1,307,500 |
| 22 Sep 2021 | USD | 30.84 | 32.07 | 30.8 | 31.68 | 31.68 | +1.14 (+3.73%) | 1,467,200 |
| 21 Sep 2021 | USD | 30 | 30.61 | 29.26 | 30.54 | 30.54 | +0.82 (+2.76%) | 1,614,100 |
| 20 Sep 2021 | USD | 30.18 | 30.5 | 29.6 | 29.72 | 29.72 | -1.62 (-5.17%) | 952,100 |
| 17 Sep 2021 | USD | 31.52 | 31.52 | 30.75 | 31.34 | 31.34 | -0.21 (-0.67%) | 687,300 |
| 16 Sep 2021 | USD | 30.84 | 31.55 | 30.27 | 31.55 | 31.55 | +0.72 (+2.34%) | 748,600 |
| 15 Sep 2021 | USD | 29.43 | 30.911 | 29.1 | 30.83 | 30.83 | +1.54 (+5.26%) | 935,200 |
| 14 Sep 2021 | USD | 30.26 | 30.26 | 29.12 | 29.29 | 29.29 | -0.71 (-2.37%) | 966,300 |
| 13 Sep 2021 | USD | 30.13 | 30.17 | 29.37 | 30 | 30 | -0.05 (-0.17%) | 1,001,800 |
| 10 Sep 2021 | USD | 30.81 | 31.05 | 29.92 | 30.05 | 30.05 | -0.68 (-2.21%) | 615,500 |
| 9 Sep 2021 | USD | 31.51 | 31.69 | 30.57 | 30.73 | 30.73 | -0.79 (-2.51%) | 670,400 |
| 8 Sep 2021 | USD | 32.32 | 32.363 | 31.39 | 31.52 | 31.52 | -0.8 (-2.48%) | 574,500 |
| 7 Sep 2021 | USD | 33.46 | 33.46 | 32.25 | 32.32 | 32.32 | -0.9 (-2.71%) | 382,700 |
| 3 Sep 2021 | USD | 32.7 | 33.25 | 32.61 | 33.22 | 33.22 | +0.63 (+1.93%) | 503,500 |
| 2 Sep 2021 | USD | 32.62 | 32.69 | 32.4 | 32.59 | 32.59 | +0.09 (+0.28%) | 270,100 |
| 1 Sep 2021 | USD | 32.84 | 33 | 32.35 | 32.5 | 32.5 | -0.25 (-0.76%) | 344,800 |
| 31 Aug 2021 | USD | 32.72 | 32.75 | 32.21 | 32.75 | 32.75 | +0.07 (+0.21%) | 313,100 |
| 30 Aug 2021 | USD | 32.98 | 33.1 | 32.5 | 32.68 | 32.68 | -0.32 (-0.97%) | 320,700 |
| 27 Aug 2021 | USD | 32.67 | 33.13 | 32.556 | 33 | 33 | +0.32 (+0.98%) | 269,500 |
| 26 Aug 2021 | USD | 33.27 | 33.348 | 32.5 | 32.68 | 32.68 | -0.55 (-1.66%) | 330,200 |
| 25 Aug 2021 | USD | 33.1 | 33.47 | 33.02 | 33.23 | 33.23 | -0.01 (-0.03%) | 398,200 |
| 24 Aug 2021 | USD | 32.62 | 33.24 | 32.62 | 33.24 | 33.24 | +0.63 (+1.93%) | 497,300 |
| 23 Aug 2021 | USD | 32.19 | 32.69 | 32.1 | 32.61 | 32.61 | +0.46 (+1.43%) | 466,700 |
