Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.06 (+0.10%) | 0 |
27 Mar 2024 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.52 (+0.88%) | 0 |
26 Mar 2024 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.17 (-0.29%) | 0 |
25 Mar 2024 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.18 (-0.30%) | 0 |
22 Mar 2024 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.08 (-0.13%) | 0 |
21 Mar 2024 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.19 (+0.32%) | 0 |
20 Mar 2024 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.53 (+0.90%) | 0 |
19 Mar 2024 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.33 (+0.56%) | 0 |
18 Mar 2024 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.37 (+0.64%) | 0 |
15 Mar 2024 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.38 (-0.65%) | 0 |
14 Mar 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.16 (-0.27%) | 0 |
13 Mar 2024 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.11 (-0.19%) | 0 |
12 Mar 2024 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.66 (+1.14%) | 0 |
11 Mar 2024 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.07 (-0.12%) | 0 |
8 Mar 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.38 (-0.65%) | 0 |
7 Mar 2024 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.61 (+1.05%) | 0 |
6 Mar 2024 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.3 (+0.52%) | 0 |
5 Mar 2024 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.6 (-1.03%) | 0 |
4 Mar 2024 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.07 (-0.12%) | 0 |
1 Mar 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.47 (+0.81%) | 0 |
29 Feb 2024 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.31 (+0.54%) | 0 |
28 Feb 2024 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.09 (-0.16%) | 0 |
27 Feb 2024 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.1 (+0.17%) | 0 |
26 Feb 2024 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.22 (-0.38%) | 0 |
23 Feb 2024 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.02 (+0.03%) | 0 |
22 Feb 2024 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +1.2 (+2.12%) | 0 |
21 Feb 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.07 (+0.12%) | 0 |
20 Feb 2024 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.34 (-0.60%) | 0 |
16 Feb 2024 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.26 (-0.46%) | 0 |
15 Feb 2024 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.34 (+0.60%) | 0 |