Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.36 (+2.37%) | 0 |
22 Apr 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.12 (+0.80%) | 0 |
19 Apr 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.26 (-1.70%) | 0 |
18 Apr 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
17 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.18 (-1.16%) | 0 |
16 Apr 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
15 Apr 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.5 (-3.10%) | 0 |
12 Apr 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.36 (-2.19%) | 0 |
11 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 0 |
10 Apr 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.2 (-1.21%) | 0 |
9 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
8 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
5 Apr 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.16 (+0.98%) | 0 |
4 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.19 (-1.16%) | 0 |
3 Apr 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 0 |
2 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 0 |
1 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.13 (-0.77%) | 0 |
28 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.13 (-0.77%) | 0 |
27 Mar 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
26 Mar 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
25 Mar 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.13 (+0.78%) | 0 |
22 Mar 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
21 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
20 Mar 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.46 (+2.82%) | 0 |
19 Mar 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
18 Mar 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
15 Mar 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 0 |
14 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24 (-1.43%) | 0 |
13 Mar 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
12 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |