Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 0 |
27 Mar 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 0 |
26 Mar 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.07 (+0.68%) | 0 |
25 Mar 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.15 (+1.47%) | 0 |
22 Mar 2024 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
21 Mar 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
20 Mar 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.37 (+3.73%) | 0 |
19 Mar 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
18 Mar 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
15 Mar 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
14 Mar 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.23 (-2.24%) | 0 |
13 Mar 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.1 (+0.98%) | 0 |
12 Mar 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
11 Mar 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 0 |
8 Mar 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
7 Mar 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
6 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
5 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.34 (-3.34%) | 0 |
4 Mar 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
1 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.14 (+1.39%) | 0 |
29 Feb 2024 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
28 Feb 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 0 |
27 Feb 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.2 (+2.01%) | 0 |
26 Feb 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
23 Feb 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
22 Feb 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.17 (+1.75%) | 0 |
21 Feb 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.22 (-2.22%) | 0 |
20 Feb 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 0 |
16 Feb 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.18 (-1.75%) | 0 |
15 Feb 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.18 (+1.78%) | 0 |