Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
3,992.5 |
3,998 |
3,992.5 |
3,995 |
3,995 |
+27.5 (+0.69%)
|
1,024 |
| 17 Apr 2024 |
GBX |
3,984.5 |
3,988.76 |
3,963 |
3,967.5 |
3,967.5 |
-17 (-0.43%)
|
294 |
| 16 Apr 2024 |
GBX |
3,988.16 |
4,000.26 |
3,957.5 |
3,984.5 |
3,984.5 |
-67.75 (-1.67%)
|
181 |
| 15 Apr 2024 |
GBX |
4,093 |
4,093 |
4,050.888 |
4,052.25 |
4,052.25 |
-20 (-0.49%)
|
267 |
| 12 Apr 2024 |
GBX |
4,080 |
4,128.5 |
4,064 |
4,072.25 |
4,072.25 |
-51.5 (-1.25%)
|
192 |
| 11 Apr 2024 |
GBX |
4,120.5 |
4,131 |
4,111.89 |
4,123.75 |
4,123.75 |
+13.75 (+0.33%)
|
1,498 |
| 10 Apr 2024 |
GBX |
4,125 |
4,156.5 |
4,099 |
4,110 |
4,110 |
-21.5 (-0.52%)
|
357 |
| 9 Apr 2024 |
GBX |
4,106 |
4,143 |
4,106 |
4,131.5 |
4,131.5 |
+22.25 (+0.54%)
|
418 |
| 8 Apr 2024 |
GBX |
4,084.5 |
4,119 |
4,083.5 |
4,109.25 |
4,109.25 |
+29.5 (+0.72%)
|
3,755 |
| 5 Apr 2024 |
GBX |
4,061.5 |
4,090.5 |
4,058.5 |
4,079.75 |
4,079.75 |
-24.25 (-0.59%)
|
908 |
| 4 Apr 2024 |
GBX |
4,073.5 |
4,111.5 |
4,073.5 |
4,104 |
4,104 |
+32 (+0.79%)
|
13,569 |
| 3 Apr 2024 |
GBX |
4,076 |
4,076.27 |
4,058 |
4,072 |
4,072 |
-32.75 (-0.80%)
|
423 |
| 2 Apr 2024 |
GBX |
4,122 |
4,135.262 |
4,096.5 |
4,104.75 |
4,104.75 |
+11.75 (+0.29%)
|
2,297 |
| 28 Mar 2024 |
GBX |
4,094.5 |
4,100.58 |
4,079.25 |
4,093 |
4,093 |
+15.75 (+0.39%)
|
1,376 |
| 27 Mar 2024 |
GBX |
4,067.5 |
4,090.634 |
4,067.5 |
4,077.25 |
4,077.25 |
-18.75 (-0.46%)
|
1,523 |
| 26 Mar 2024 |
GBX |
4,098.5 |
4,103.86 |
4,087.5 |
4,096 |
4,096 |
+7 (+0.17%)
|
2,133 |
| 25 Mar 2024 |
GBX |
4,099.5 |
4,104.5 |
4,088.675 |
4,089 |
4,089 |
-12 (-0.29%)
|
285 |
| 22 Mar 2024 |
GBX |
4,109 |
4,109 |
4,094.756 |
4,101 |
4,101 |
-23 (-0.56%)
|
224 |
| 21 Mar 2024 |
GBX |
4,118 |
4,124 |
4,103.947 |
4,124 |
4,124 |
+60.5 (+1.49%)
|
2,215 |
| 20 Mar 2024 |
GBX |
4,067.5 |
4,076.502 |
4,050.738 |
4,063.5 |
4,063.5 |
+9.5 (+0.23%)
|
1,831 |
| 19 Mar 2024 |
GBX |
4,053.5 |
4,070.5 |
4,033.5 |
4,054 |
4,054 |
-27.75 (-0.68%)
|
724 |
| 18 Mar 2024 |
GBX |
4,075.5 |
4,104.76 |
4,074 |
4,081.75 |
4,081.75 |
-14 (-0.34%)
|
1,068 |
| 15 Mar 2024 |
GBX |
4,096 |
4,111.5 |
4,090.5 |
4,095.75 |
4,095.75 |
-26.25 (-0.64%)
|
1,277 |
| 14 Mar 2024 |
GBX |
4,145 |
4,145 |
4,122 |
4,122 |
4,122 |
-0.25 (-0.01%)
|
532 |
| 13 Mar 2024 |
GBX |
4,127 |
4,127 |
4,114.5 |
4,122.25 |
4,122.25 |
+1.25 (+0.03%)
|
1,072 |
| 12 Mar 2024 |
GBX |
4,122.5 |
4,132.17 |
4,112.499 |
4,121 |
4,121 |
+42.25 (+1.04%)
|
116 |
| 11 Mar 2024 |
GBX |
4,071.5 |
4,078.75 |
4,066 |
4,078.75 |
4,078.75 |
+38.5 (+0.95%)
|
1,473 |
| 8 Mar 2024 |
GBX |
4,061.5 |
4,061.5 |
4,039 |
4,040.25 |
4,040.25 |
-8.5 (-0.21%)
|
2,134 |
| 7 Mar 2024 |
GBX |
4,039.5 |
4,048.75 |
4,039.5 |
4,048.75 |
4,048.75 |
-18.75 (-0.46%)
|
52 |
| 6 Mar 2024 |
GBX |
4,064.791 |
4,067.5 |
4,064.791 |
4,067.5 |
4,067.5 |
+49.75 (+1.24%)
|
945 |
