Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0527 | 0.0527 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 0 |
19 Sep 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 100,300 |
18 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
17 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
16 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.06 (+NA) | 5,626 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.06 (-100%) | 0 |
5 Sep 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.01 (+20%) | 4,439 |
30 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
29 Aug 2024 | USD | 0.0596 | 0.0596 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1 |
28 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
27 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 100 |
23 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-0.97%) | 0 |
21 Aug 2024 | USD | 0.0527 | 0.0976 | 0.0515 | 0.0515 | 0.0515 | +0.004 (+8.88%) | 7,218 |
20 Aug 2024 | USD | 0.0877 | 0.0984 | 0.0473 | 0.0473 | 0.0473 | +0.001 (+2.38%) | 29,596 |
19 Aug 2024 | USD | 0.048 | 0.0522 | 0.035 | 0.0462 | 0.0462 | +0.001 (+1.99%) | 3,614 |
16 Aug 2024 | USD | 0.0481 | 0.05 | 0.0453 | 0.0453 | 0.0453 | +0.003 (+7.09%) | 9,711 |
15 Aug 2024 | USD | 0.05 | 0.05 | 0.0423 | 0.0423 | 0.0423 | -0.003 (-6.00%) | 4,140 |
14 Aug 2024 | USD | 0.087 | 0.0898 | 0.04 | 0.045 | 0.045 | -0.027 (-37.33%) | 267,568 |
13 Aug 2024 | USD | 0.0781 | 0.08 | 0.0375 | 0.0718 | 0.0718 | +0.072 (+NA) | 27,378 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.093 (-100.00%) | 0 |
8 Aug 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.56%) | 0 |
7 Aug 2024 | USD | 0.07 | 0.0898 | 0.0647 | 0.0898 | 0.0898 | +0.021 (+31.48%) | 71,327 |
6 Aug 2024 | USD | 0.0526 | 0.0683 | 0.0526 | 0.0683 | 0.0683 | +0.008 (+13.83%) | 3,020 |
5 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30 |
2 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.06 (+NA) | 30 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |