Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.11 (+0.87%) | 0 |
26 Mar 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
25 Mar 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.21 (+1.69%) | 0 |
22 Mar 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.2 (-1.59%) | 0 |
21 Mar 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
20 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.4 (+3.30%) | 0 |
19 Mar 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
15 Mar 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
14 Mar 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.39 (-3.13%) | 0 |
13 Mar 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
12 Mar 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
11 Mar 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.15 (-1.20%) | 0 |
8 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.3 (+2.45%) | 0 |
7 Mar 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.18 (+1.49%) | 0 |
6 Mar 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.18 (+1.52%) | 0 |
5 Mar 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.66 (-5.27%) | 0 |
4 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
1 Mar 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 0 |
29 Feb 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
28 Feb 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.14 (-1.14%) | 0 |
27 Feb 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.43 (+3.62%) | 0 |
26 Feb 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.18 (+1.54%) | 0 |
23 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 0 |
22 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 0 |
21 Feb 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.41 (-3.49%) | 0 |
20 Feb 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 0 |
16 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.27 (-2.20%) | 0 |
15 Feb 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 0 |