Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.12 (+1.63%) | 0 |
22 Apr 2024 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.07 (+0.96%) | 0 |
19 Apr 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 0 |
18 Apr 2024 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
17 Apr 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 0 |
16 Apr 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
15 Apr 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.32 (-4.10%) | 0 |
12 Apr 2024 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.28 (-3.46%) | 0 |
11 Apr 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
10 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.21 (-2.56%) | 0 |
9 Apr 2024 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
8 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.12 (+1.50%) | 0 |
5 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
4 Apr 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 0 |
3 Apr 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 0 |
2 Apr 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.21 (-2.54%) | 0 |
1 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.18 (-2.13%) | 0 |
28 Mar 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.07 (+0.83%) | 0 |
26 Mar 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
25 Mar 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.14 (+1.70%) | 0 |
22 Mar 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.14 (-1.67%) | 0 |
21 Mar 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 (+0.48%) | 0 |
20 Mar 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.27 (+3.35%) | 0 |
19 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
15 Mar 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
14 Mar 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.26 (-3.13%) | 0 |
13 Mar 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 0 |
12 Mar 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |