| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 282.3 | 287 | 281.5 | 284.45 | 284.45 | +2.1 (+0.74%) | 123,688 |
| 8 Mar 2023 | INR | 279.5 | 286 | 277.3 | 282.35 | 282.35 | +1.45 (+0.52%) | 180,884 |
| 6 Mar 2023 | INR | 276.6 | 283 | 276.6 | 280.9 | 280.9 | +5.9 (+2.15%) | 122,359 |
| 3 Mar 2023 | INR | 273.9 | 279 | 273.6 | 275 | 275 | +2.75 (+1.01%) | 119,136 |
| 2 Mar 2023 | INR | 274.45 | 275.5 | 271.8 | 272.25 | 272.25 | -1.75 (-0.64%) | 73,534 |
| 1 Mar 2023 | INR | 270.1 | 276.6 | 270.1 | 274 | 274 | +3.1 (+1.14%) | 99,787 |
| 28 Feb 2023 | INR | 270.95 | 273.45 | 269.15 | 270.9 | 270.9 | +0.1 (+0.04%) | 112,294 |
| 27 Feb 2023 | INR | 275.95 | 277 | 269.95 | 270.8 | 270.8 | -4.9 (-1.78%) | 78,155 |
| 24 Feb 2023 | INR | 276.2 | 279.85 | 273.95 | 275.7 | 275.7 | -0.5 (-0.18%) | 81,276 |
| 23 Feb 2023 | INR | 275.9 | 278.45 | 273.55 | 276.2 | 276.2 | +1.05 (+0.38%) | 93,674 |
| 22 Feb 2023 | INR | 280.4 | 280.4 | 273.2 | 275.15 | 275.15 | -9.95 (-3.49%) | 155,256 |
| 21 Feb 2023 | INR | 282.2 | 287 | 282.2 | 285.1 | 285.1 | +1.35 (+0.48%) | 111,335 |
| 20 Feb 2023 | INR | 286 | 289.3 | 282.3 | 283.75 | 283.75 | -1.85 (-0.65%) | 161,230 |
| 17 Feb 2023 | INR | 287 | 289.6 | 284 | 285.6 | 285.6 | -0.6 (-0.21%) | 120,467 |
| 16 Feb 2023 | INR | 284.8 | 289.9 | 284.2 | 286.2 | 286.2 | +3.3 (+1.17%) | 152,805 |
| 15 Feb 2023 | INR | 277.45 | 284.4 | 276.95 | 282.9 | 282.9 | +3.5 (+1.25%) | 124,815 |
| 14 Feb 2023 | INR | 288.4 | 290.55 | 278.05 | 279.4 | 279.4 | -9.05 (-3.14%) | 220,150 |
| 13 Feb 2023 | INR | 299 | 299 | 286.5 | 288.45 | 288.45 | -10.15 (-3.40%) | 224,990 |
| 10 Feb 2023 | INR | 295.3 | 302.3 | 293.1 | 298.6 | 298.6 | +3.3 (+1.12%) | 129,336 |
| 9 Feb 2023 | INR | 296.9 | 301.2 | 294.2 | 295.3 | 295.3 | -0.45 (-0.15%) | 136,401 |
| 8 Feb 2023 | INR | 287.5 | 298 | 287.25 | 295.75 | 295.75 | +8.85 (+3.08%) | 210,091 |
| 7 Feb 2023 | INR | 289.95 | 292.9 | 285.45 | 286.9 | 286.9 | -2.95 (-1.02%) | 127,521 |
| 6 Feb 2023 | INR | 293 | 293.85 | 288.25 | 289.85 | 289.85 | -3.35 (-1.14%) | 130,014 |
| 3 Feb 2023 | INR | 297 | 298.75 | 286.4 | 293.2 | 293.2 | -3.35 (-1.13%) | 200,203 |
| 2 Feb 2023 | INR | 291 | 304.9 | 290 | 296.55 | 296.55 | +3.35 (+1.14%) | 259,612 |
| 1 Feb 2023 | INR | 299 | 319.6 | 287.3 | 293.2 | 293.2 | -3.95 (-1.33%) | 1,008,073 |
| 31 Jan 2023 | INR | 289.3 | 301.85 | 288.25 | 297.15 | 297.15 | +8.5 (+2.94%) | 309,601 |
| 30 Jan 2023 | INR | 286 | 291.95 | 283.1 | 288.65 | 288.65 | +2.4 (+0.84%) | 150,948 |
| 27 Jan 2023 | INR | 294.3 | 294.3 | 280.1 | 286.25 | 286.25 | -7.5 (-2.55%) | 225,759 |
| 25 Jan 2023 | INR | 301 | 301 | 292.75 | 293.75 | 293.75 | -8.4 (-2.78%) | 185,270 |
