| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 265.85 | 274 | 265.25 | 269.6 | 269.6 | +5.8 (+2.20%) | 255,929 |
| 28 Oct 2022 | INR | 254.5 | 268.3 | 254.5 | 263.8 | 263.8 | +8.85 (+3.47%) | 391,956 |
| 27 Oct 2022 | INR | 256.7 | 257.55 | 253.3 | 254.95 | 254.95 | +0.75 (+0.30%) | 101,649 |
| 25 Oct 2022 | INR | 258 | 259.05 | 253 | 254.2 | 254.2 | -3.8 (-1.47%) | 79,625 |
| 24 Oct 2022 | INR | 257.6 | 259.5 | 256 | 258 | 258 | +2.2 (+0.86%) | 31,771 |
| 21 Oct 2022 | INR | 259.95 | 262.1 | 255 | 255.8 | 255.8 | -2.25 (-0.87%) | 118,222 |
| 20 Oct 2022 | INR | 259.05 | 262.95 | 257.15 | 258.05 | 258.05 | -2.8 (-1.07%) | 100,178 |
| 19 Oct 2022 | INR | 259.9 | 263.5 | 257.9 | 260.85 | 260.85 | +2 (+0.77%) | 174,670 |
| 18 Oct 2022 | INR | 257.7 | 263.6 | 257.1 | 258.85 | 258.85 | +3.6 (+1.41%) | 205,878 |
| 17 Oct 2022 | INR | 260 | 261.2 | 254.15 | 255.25 | 255.25 | -4.35 (-1.68%) | 101,922 |
| 14 Oct 2022 | INR | 261 | 264.6 | 258.7 | 259.6 | 259.6 | +1.35 (+0.52%) | 110,611 |
| 13 Oct 2022 | INR | 259.45 | 263.4 | 256.7 | 258.25 | 258.25 | -1.55 (-0.60%) | 113,539 |
| 12 Oct 2022 | INR | 264.6 | 267 | 256.6 | 259.8 | 259.8 | -4.85 (-1.83%) | 189,477 |
| 11 Oct 2022 | INR | 272 | 275.8 | 263.05 | 264.65 | 264.65 | -7.25 (-2.67%) | 140,710 |
| 10 Oct 2022 | INR | 268.95 | 284.2 | 266 | 271.9 | 271.9 | -0.95 (-0.35%) | 374,446 |
| 7 Oct 2022 | INR | 268 | 274.4 | 265.95 | 272.85 | 272.85 | +5.65 (+2.11%) | 184,165 |
| 6 Oct 2022 | INR | 266.2 | 274.45 | 265 | 267.2 | 267.2 | +2.3 (+0.87%) | 328,189 |
| 4 Oct 2022 | INR | 257.5 | 266.5 | 257.5 | 264.9 | 264.9 | +10.5 (+4.13%) | 185,680 |
| 3 Oct 2022 | INR | 253 | 260.55 | 252 | 254.4 | 254.4 | +0.5 (+0.20%) | 173,885 |
| 30 Sep 2022 | INR | 253.3 | 255.95 | 249.2 | 253.9 | 253.9 | +1.55 (+0.61%) | 161,975 |
| 29 Sep 2022 | INR | 253.8 | 257.5 | 250.55 | 252.35 | 252.35 | +1.5 (+0.60%) | 111,754 |
| 28 Sep 2022 | INR | 250.1 | 258.3 | 250 | 250.85 | 250.85 | -5.45 (-2.13%) | 132,498 |
| 27 Sep 2022 | INR | 260.1 | 265.4 | 254 | 256.3 | 256.3 | -2.15 (-0.83%) | 222,935 |
| 26 Sep 2022 | INR | 274.9 | 275 | 256.35 | 258.45 | 258.45 | -18.25 (-6.60%) | 307,204 |
| 23 Sep 2022 | INR | 286.5 | 290 | 275 | 276.7 | 276.7 | -10.25 (-3.57%) | 348,687 |
| 22 Sep 2022 | INR | 274.5 | 290.05 | 274.2 | 286.95 | 286.95 | +12.6 (+4.59%) | 440,554 |
| 21 Sep 2022 | INR | 279.4 | 281.65 | 273.2 | 274.35 | 274.35 | -5.05 (-1.81%) | 128,276 |
| 20 Sep 2022 | INR | 280.5 | 286.45 | 278.35 | 279.4 | 279.4 | +1.25 (+0.45%) | 158,202 |
| 19 Sep 2022 | INR | 277.8 | 281.15 | 274.05 | 278.15 | 278.15 | +0.35 (+0.13%) | 190,287 |
| 16 Sep 2022 | INR | 283.8 | 283.95 | 275.65 | 277.8 | 277.8 | -6.8 (-2.39%) | 292,868 |
