| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 284 | 288.45 | 283.5 | 284.6 | 284.6 | -0.15 (-0.05%) | 198,081 |
| 14 Sep 2022 | INR | 280 | 287.55 | 279.5 | 284.75 | 284.75 | +0.35 (+0.12%) | 237,743 |
| 13 Sep 2022 | INR | 291 | 292.6 | 282.55 | 284.4 | 284.4 | -4.45 (-1.54%) | 347,739 |
| 12 Sep 2022 | INR | 290 | 298.05 | 287.1 | 288.85 | 288.85 | -3.4 (-1.16%) | 351,093 |
| 9 Sep 2022 | INR | 300.85 | 301.4 | 291.05 | 292.25 | 292.25 | -6.4 (-2.14%) | 337,709 |
| 8 Sep 2022 | INR | 294 | 310 | 291.5 | 298.65 | 298.65 | +8.75 (+3.02%) | 1,508,760 |
| 7 Sep 2022 | INR | 273.05 | 291.8 | 273.05 | 289.9 | 289.9 | +14.3 (+5.19%) | 855,444 |
| 6 Sep 2022 | INR | 281 | 282.45 | 275 | 275.6 | 275.6 | -3.5 (-1.25%) | 307,797 |
| 5 Sep 2022 | INR | 274 | 283.75 | 274 | 279.1 | 279.1 | +9 (+3.33%) | 626,620 |
| 2 Sep 2022 | INR | 271 | 277 | 266.4 | 270.1 | 270.1 | -0.05 (-0.02%) | 412,083 |
| 1 Sep 2022 | INR | 272 | 276.9 | 266.1 | 270.15 | 270.15 | -4.75 (-1.73%) | 307,945 |
| 30 Aug 2022 | INR | 271.5 | 285.2 | 271.5 | 274.9 | 274.9 | +5.55 (+2.06%) | 1,315,890 |
| 29 Aug 2022 | INR | 258 | 274 | 253.85 | 269.35 | 269.35 | +6.95 (+2.65%) | 1,182,064 |
| 26 Aug 2022 | INR | 258 | 266 | 257.9 | 262.4 | 262.4 | +5.9 (+2.30%) | 355,375 |
| 25 Aug 2022 | INR | 259 | 264.2 | 255.25 | 256.5 | 256.5 | -0.5 (-0.19%) | 289,373 |
| 24 Aug 2022 | INR | 252.7 | 260.15 | 251.15 | 257 | 257 | +4.6 (+1.82%) | 301,823 |
| 23 Aug 2022 | INR | 249.5 | 253.45 | 248.45 | 252.4 | 252.4 | +1.95 (+0.78%) | 128,894 |
| 22 Aug 2022 | INR | 253.45 | 254.8 | 250 | 250.45 | 250.45 | -3.95 (-1.55%) | 171,110 |
| 19 Aug 2022 | INR | 254.25 | 262 | 253 | 254.4 | 254.4 | +0.4 (+0.16%) | 311,779 |
| 18 Aug 2022 | INR | 254.95 | 260 | 252.6 | 254 | 254 | -0.5 (-0.20%) | 273,829 |
| 17 Aug 2022 | INR | 251.6 | 256.7 | 251.35 | 254.5 | 254.5 | +5.15 (+2.07%) | 204,511 |
| 16 Aug 2022 | INR | 254.5 | 258.25 | 247.75 | 249.35 | 249.35 | -4.9 (-1.93%) | 313,846 |
| 12 Aug 2022 | INR | 260.5 | 260.5 | 252.6 | 254.25 | 254.25 | -6.25 (-2.40%) | 195,494 |
| 11 Aug 2022 | INR | 269.85 | 269.85 | 259 | 260.5 | 260.5 | +1.95 (+0.75%) | 324,820 |
| 10 Aug 2022 | INR | 251.95 | 261.8 | 250.7 | 258.55 | 258.55 | +7.45 (+2.97%) | 402,269 |
| 8 Aug 2022 | INR | 250.5 | 255.9 | 249 | 251.1 | 251.1 | +0.6 (+0.24%) | 154,164 |
| 5 Aug 2022 | INR | 250.65 | 255.95 | 249.2 | 250.5 | 250.5 | +0.75 (+0.30%) | 132,629 |
| 4 Aug 2022 | INR | 256.65 | 260.3 | 246.45 | 249.75 | 249.75 | -5.8 (-2.27%) | 294,021 |
| 3 Aug 2022 | INR | 263 | 263.5 | 254 | 255.55 | 255.55 | -6.95 (-2.65%) | 267,161 |
| 2 Aug 2022 | INR | 249.2 | 266.8 | 248.95 | 262.5 | 262.5 | +12.85 (+5.15%) | 847,360 |
