| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 246.7 | 255 | 246.7 | 249.65 | 249.65 | +1 (+0.40%) | 218,752 |
| 29 Jul 2022 | INR | 249.35 | 254.7 | 247.75 | 248.65 | 248.65 | +1.2 (+0.48%) | 250,070 |
| 28 Jul 2022 | INR | 255 | 256.35 | 245.75 | 247.45 | 247.45 | -6 (-2.37%) | 249,967 |
| 27 Jul 2022 | INR | 236 | 258.4 | 234.55 | 253.45 | 253.45 | +16.6 (+7.01%) | 986,780 |
| 26 Jul 2022 | INR | 244.5 | 245.65 | 235.8 | 236.85 | 236.85 | -7.65 (-3.13%) | 176,197 |
| 25 Jul 2022 | INR | 249 | 249.7 | 242.5 | 244.5 | 244.5 | -5.3 (-2.12%) | 153,753 |
| 22 Jul 2022 | INR | 254.4 | 259 | 248.5 | 249.8 | 249.8 | -2.6 (-1.03%) | 386,865 |
| 21 Jul 2022 | INR | 247.3 | 254.4 | 244 | 252.4 | 252.4 | +6.4 (+2.60%) | 326,102 |
| 20 Jul 2022 | INR | 249.1 | 257.5 | 245 | 246 | 246 | -0.8 (-0.32%) | 515,358 |
| 19 Jul 2022 | INR | 235.6 | 248.4 | 235 | 246.8 | 246.8 | +10.7 (+4.53%) | 623,350 |
| 18 Jul 2022 | INR | 229.5 | 238 | 228.85 | 236.1 | 236.1 | +7.3 (+3.19%) | 285,087 |
| 15 Jul 2022 | INR | 231.1 | 233 | 227.3 | 228.8 | 228.8 | -2.5 (-1.08%) | 170,363 |
| 14 Jul 2022 | INR | 230.5 | 236.9 | 229 | 231.3 | 231.3 | +1.65 (+0.72%) | 331,327 |
| 13 Jul 2022 | INR | 230.5 | 231.95 | 228.6 | 229.65 | 229.65 | -0.4 (-0.17%) | 241,552 |
| 12 Jul 2022 | INR | 229 | 232.6 | 226.55 | 230.05 | 230.05 | 0.0 (0.0%) | 175,306 |
| 11 Jul 2022 | INR | 226.65 | 233 | 224.3 | 230.05 | 230.05 | +0.65 (+0.28%) | 287,148 |
| 8 Jul 2022 | INR | 233.6 | 234.45 | 228.95 | 229.4 | 229.4 | -3 (-1.29%) | 270,139 |
| 7 Jul 2022 | INR | 233.95 | 236.55 | 230.05 | 232.4 | 232.4 | +0.1 (+0.04%) | 379,558 |
| 6 Jul 2022 | INR | 238 | 240.5 | 229 | 232.3 | 232.3 | -5.35 (-2.25%) | 297,791 |
| 5 Jul 2022 | INR | 242.45 | 248 | 236 | 237.65 | 237.65 | -3.5 (-1.45%) | 187,675 |
| 4 Jul 2022 | INR | 244.7 | 246.35 | 240.1 | 241.15 | 241.15 | -4.05 (-1.65%) | 99,780 |
| 1 Jul 2022 | INR | 240 | 248 | 237.1 | 245.2 | 245.2 | +4.4 (+1.83%) | 152,923 |
| 30 Jun 2022 | INR | 244 | 247.85 | 240.3 | 240.8 | 240.8 | -3.35 (-1.37%) | 135,419 |
| 29 Jun 2022 | INR | 242.9 | 248.25 | 242.7 | 244.15 | 244.15 | -1.1 (-0.45%) | 144,377 |
| 28 Jun 2022 | INR | 248 | 249.1 | 244.15 | 245.25 | 245.25 | -5 (-2.00%) | 149,373 |
| 27 Jun 2022 | INR | 253 | 254.65 | 249.25 | 250.25 | 250.25 | +0.5 (+0.20%) | 204,623 |
| 24 Jun 2022 | INR | 247.4 | 253.75 | 245.5 | 249.75 | 249.75 | +4.9 (+2.00%) | 246,910 |
| 23 Jun 2022 | INR | 248.8 | 252.4 | 243.05 | 244.85 | 244.85 | -3.3 (-1.33%) | 144,513 |
| 22 Jun 2022 | INR | 251 | 257.7 | 247 | 248.15 | 248.15 | -5.45 (-2.15%) | 178,472 |
| 21 Jun 2022 | INR | 248.8 | 257.3 | 246.7 | 253.6 | 253.6 | +8.15 (+3.32%) | 136,491 |
