| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 260 | 272.5 | 242.6 | 245.45 | 245.45 | -16.25 (-6.21%) | 496,604 |
| 17 Jun 2022 | INR | 264 | 270.15 | 259.6 | 261.7 | 261.7 | -4.6 (-1.73%) | 143,191 |
| 16 Jun 2022 | INR | 283.65 | 285.6 | 263 | 266.3 | 266.3 | -10.7 (-3.86%) | 206,083 |
| 15 Jun 2022 | INR | 270 | 286 | 269.65 | 277 | 277 | +8.7 (+3.24%) | 311,313 |
| 14 Jun 2022 | INR | 265.8 | 272.55 | 263.15 | 268.3 | 268.3 | +1.4 (+0.52%) | 113,201 |
| 13 Jun 2022 | INR | 273 | 274.05 | 261.8 | 266.9 | 266.9 | -11.6 (-4.17%) | 232,769 |
| 10 Jun 2022 | INR | 279 | 281.05 | 277.2 | 278.5 | 278.5 | -3 (-1.07%) | 117,685 |
| 9 Jun 2022 | INR | 276 | 283 | 275.8 | 281.5 | 281.5 | +2.95 (+1.06%) | 115,320 |
| 8 Jun 2022 | INR | 283.85 | 285.55 | 277.55 | 278.55 | 278.55 | -3.05 (-1.08%) | 122,276 |
| 7 Jun 2022 | INR | 281 | 282.4 | 276.2 | 281.6 | 281.6 | -0.7 (-0.25%) | 122,782 |
| 6 Jun 2022 | INR | 286.95 | 287 | 279.3 | 282.3 | 282.3 | -4.4 (-1.53%) | 152,161 |
| 3 Jun 2022 | INR | 292.1 | 293.7 | 285.1 | 286.7 | 286.7 | -3.55 (-1.22%) | 184,998 |
| 2 Jun 2022 | INR | 293.05 | 295.05 | 289.05 | 290.25 | 290.25 | -4.75 (-1.61%) | 147,209 |
| 1 Jun 2022 | INR | 291.05 | 304.3 | 291.05 | 295 | 295 | +4.55 (+1.57%) | 273,940 |
| 31 May 2022 | INR | 291 | 294.8 | 288.05 | 290.45 | 290.45 | -1 (-0.34%) | 150,515 |
| 30 May 2022 | INR | 291.6 | 294.2 | 289.4 | 291.45 | 291.45 | +5.35 (+1.87%) | 119,128 |
| 27 May 2022 | INR | 290 | 294.15 | 284.5 | 286.1 | 286.1 | -1.85 (-0.64%) | 194,486 |
| 26 May 2022 | INR | 295 | 295 | 274.4 | 287.95 | 287.95 | -0.05 (-0.02%) | 316,805 |
| 25 May 2022 | INR | 298 | 298.7 | 280.95 | 288 | 288 | -8.8 (-2.96%) | 221,940 |
| 24 May 2022 | INR | 301 | 302.8 | 293.45 | 296.8 | 296.8 | -3.9 (-1.30%) | 106,047 |
| 23 May 2022 | INR | 311.25 | 311.35 | 299.15 | 300.7 | 300.7 | -8.5 (-2.75%) | 178,687 |
| 20 May 2022 | INR | 304 | 313.8 | 301.4 | 309.2 | 309.2 | +11.45 (+3.85%) | 409,736 |
| 19 May 2022 | INR | 300 | 307.35 | 296 | 297.75 | 297.75 | -13.9 (-4.46%) | 198,180 |
| 18 May 2022 | INR | 309.7 | 315.95 | 307.05 | 311.65 | 311.65 | +4.25 (+1.38%) | 261,064 |
| 17 May 2022 | INR | 294 | 311 | 293.5 | 307.4 | 307.4 | +15.55 (+5.33%) | 383,594 |
| 16 May 2022 | INR | 287 | 296.2 | 284.05 | 291.85 | 291.85 | +5.45 (+1.90%) | 182,791 |
| 13 May 2022 | INR | 294.4 | 297 | 284.5 | 286.4 | 286.4 | -2.75 (-0.95%) | 232,221 |
| 12 May 2022 | INR | 287.6 | 292.5 | 282 | 289.15 | 289.15 | -1.4 (-0.48%) | 233,131 |
| 11 May 2022 | INR | 289 | 298.05 | 275.15 | 290.55 | 290.55 | -1.55 (-0.53%) | 473,671 |
| 10 May 2022 | INR | 315.8 | 318.9 | 287 | 292.1 | 292.1 | -21.75 (-6.93%) | 328,480 |
