| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 318 | 318.6 | 309.8 | 313.85 | 313.85 | -8.1 (-2.52%) | 177,019 |
| 6 May 2022 | INR | 321.1 | 324.85 | 318.75 | 321.95 | 321.95 | -6.6 (-2.01%) | 230,756 |
| 5 May 2022 | INR | 329.85 | 332.65 | 323.7 | 328.55 | 328.55 | +3.55 (+1.09%) | 212,260 |
| 4 May 2022 | INR | 340.8 | 347 | 321.3 | 325 | 325 | -13.6 (-4.02%) | 572,596 |
| 2 May 2022 | INR | 334.5 | 343 | 332.75 | 338.6 | 338.6 | +0.65 (+0.19%) | 326,820 |
| 29 Apr 2022 | INR | 342 | 347.95 | 335 | 337.95 | 337.95 | -1.5 (-0.44%) | 274,104 |
| 28 Apr 2022 | INR | 349 | 352.6 | 337.3 | 339.45 | 339.45 | -7.45 (-2.15%) | 305,481 |
| 27 Apr 2022 | INR | 355 | 356.25 | 345.35 | 346.9 | 346.9 | -11.8 (-3.29%) | 407,673 |
| 26 Apr 2022 | INR | 360.8 | 365.95 | 356.5 | 358.7 | 358.7 | +1.65 (+0.46%) | 293,506 |
| 25 Apr 2022 | INR | 367 | 369.7 | 354.7 | 357.05 | 357.05 | -15.15 (-4.07%) | 615,310 |
| 22 Apr 2022 | INR | 373.5 | 386.4 | 370 | 372.2 | 372.2 | -3.35 (-0.89%) | 1,299,380 |
| 21 Apr 2022 | INR | 354 | 379 | 352.4 | 375.55 | 375.55 | +23.65 (+6.72%) | 1,777,904 |
| 20 Apr 2022 | INR | 353 | 358.65 | 348.2 | 351.9 | 351.9 | -0.8 (-0.23%) | 412,927 |
| 19 Apr 2022 | INR | 351 | 368.45 | 345.95 | 352.7 | 352.7 | +4.1 (+1.18%) | 1,565,556 |
| 18 Apr 2022 | INR | 348 | 360 | 347 | 348.6 | 348.6 | -6.55 (-1.84%) | 489,424 |
| 13 Apr 2022 | INR | 350.05 | 360.5 | 347.15 | 355.15 | 355.15 | +7.15 (+2.05%) | 652,115 |
| 12 Apr 2022 | INR | 342.8 | 361.15 | 331.55 | 348 | 348 | +4.4 (+1.28%) | 1,103,196 |
| 11 Apr 2022 | INR | 352 | 353.9 | 341.7 | 343.6 | 343.6 | -7.55 (-2.15%) | 385,820 |
| 8 Apr 2022 | INR | 330.35 | 354.1 | 328.85 | 351.15 | 351.15 | +23.35 (+7.12%) | 1,522,990 |
| 7 Apr 2022 | INR | 328.7 | 334.95 | 326 | 327.8 | 327.8 | -1.45 (-0.44%) | 340,658 |
| 6 Apr 2022 | INR | 330.7 | 335.8 | 322 | 329.25 | 329.25 | -2.9 (-0.87%) | 282,270 |
| 5 Apr 2022 | INR | 330.5 | 337 | 325.7 | 332.15 | 332.15 | +1.75 (+0.53%) | 499,143 |
| 4 Apr 2022 | INR | 316.5 | 337.45 | 315.3 | 330.4 | 330.4 | +15.55 (+4.94%) | 731,540 |
| 1 Apr 2022 | INR | 304.9 | 318.4 | 304.1 | 314.85 | 314.85 | +8.75 (+2.86%) | 387,682 |
| 31 Mar 2022 | INR | 309 | 320 | 296.15 | 306.1 | 306.1 | +3.3 (+1.09%) | 1,138,745 |
| 30 Mar 2022 | INR | 292 | 305.35 | 292 | 302.8 | 302.8 | +15.2 (+5.29%) | 453,195 |
| 29 Mar 2022 | INR | 297 | 304.9 | 285 | 287.6 | 287.6 | -7.05 (-2.39%) | 946,408 |
| 28 Mar 2022 | INR | 305.9 | 307.2 | 293 | 294.65 | 294.65 | -10.4 (-3.41%) | 321,951 |
| 25 Mar 2022 | INR | 308.3 | 311.85 | 303.25 | 305.05 | 305.05 | -5.45 (-1.76%) | 192,452 |
| 24 Mar 2022 | INR | 311 | 313.25 | 308.1 | 310.5 | 310.5 | -0.55 (-0.18%) | 198,639 |
