| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 312.45 | 316 | 310.1 | 311.05 | 311.05 | +0.95 (+0.31%) | 243,845 |
| 22 Mar 2022 | INR | 313.5 | 315 | 308.1 | 310.1 | 310.1 | -2 (-0.64%) | 188,599 |
| 21 Mar 2022 | INR | 317 | 320.5 | 310.55 | 312.1 | 312.1 | -5.1 (-1.61%) | 164,737 |
| 17 Mar 2022 | INR | 326 | 326 | 315.55 | 317.2 | 317.2 | +2.6 (+0.83%) | 173,147 |
| 16 Mar 2022 | INR | 316.6 | 319.8 | 313.1 | 314.6 | 314.6 | +1.9 (+0.61%) | 180,256 |
| 15 Mar 2022 | INR | 315 | 325.4 | 310.8 | 312.7 | 312.7 | -4.35 (-1.37%) | 315,000 |
| 14 Mar 2022 | INR | 314 | 319.5 | 311.1 | 317.05 | 317.05 | +3.95 (+1.26%) | 195,777 |
| 11 Mar 2022 | INR | 311.05 | 317.95 | 310.1 | 313.1 | 313.1 | +1.4 (+0.45%) | 192,846 |
| 10 Mar 2022 | INR | 314.8 | 318.65 | 310 | 311.7 | 311.7 | +0.5 (+0.16%) | 216,336 |
| 9 Mar 2022 | INR | 306.85 | 320 | 303.95 | 311.2 | 311.2 | +9.65 (+3.20%) | 490,297 |
| 8 Mar 2022 | INR | 297 | 307.5 | 295.1 | 301.55 | 301.55 | +4.3 (+1.45%) | 172,735 |
| 7 Mar 2022 | INR | 297.5 | 301 | 290.35 | 297.25 | 297.25 | -4.25 (-1.41%) | 208,669 |
| 4 Mar 2022 | INR | 311 | 318.3 | 299.5 | 301.5 | 301.5 | -14.85 (-4.69%) | 349,988 |
| 3 Mar 2022 | INR | 317 | 321.8 | 315.05 | 316.35 | 316.35 | +4.8 (+1.54%) | 197,012 |
| 2 Mar 2022 | INR | 300.25 | 318.45 | 300.25 | 311.55 | 311.55 | +5.15 (+1.68%) | 288,837 |
| 28 Feb 2022 | INR | 300 | 311.2 | 295.3 | 306.4 | 306.4 | +0.1 (+0.03%) | 368,846 |
| 25 Feb 2022 | INR | 296.9 | 308.95 | 288.65 | 306.3 | 306.3 | +22.9 (+8.08%) | 438,262 |
| 24 Feb 2022 | INR | 302 | 309.45 | 282 | 283.4 | 283.4 | -34.6 (-10.88%) | 646,627 |
| 23 Feb 2022 | INR | 318.75 | 323.4 | 315.9 | 318 | 318 | +2.25 (+0.71%) | 133,944 |
| 22 Feb 2022 | INR | 317.5 | 324.8 | 311.25 | 315.75 | 315.75 | -11.25 (-3.44%) | 411,364 |
| 21 Feb 2022 | INR | 339.5 | 341.7 | 325 | 327 | 327 | -15.75 (-4.60%) | 342,214 |
| 18 Feb 2022 | INR | 353.95 | 354.15 | 341.05 | 342.75 | 342.75 | -8.4 (-2.39%) | 249,967 |
| 17 Feb 2022 | INR | 352 | 361.5 | 347.7 | 351.15 | 351.15 | +2.05 (+0.59%) | 606,385 |
| 16 Feb 2022 | INR | 341.85 | 357.7 | 340 | 349.1 | 349.1 | +9.65 (+2.84%) | 613,801 |
| 15 Feb 2022 | INR | 336 | 341 | 323.1 | 339.45 | 339.45 | +8.8 (+2.66%) | 394,595 |
| 14 Feb 2022 | INR | 340.1 | 348 | 325 | 330.65 | 330.65 | -0.35 (-0.11%) | 845,825 |
| 11 Feb 2022 | INR | 334 | 336.85 | 330 | 331 | 331 | -7.65 (-2.26%) | 171,360 |
| 10 Feb 2022 | INR | 343.1 | 343.85 | 336.7 | 338.65 | 338.65 | -4.15 (-1.21%) | 178,105 |
| 9 Feb 2022 | INR | 337 | 346.8 | 335.25 | 342.8 | 342.8 | +9.25 (+2.77%) | 353,962 |
| 8 Feb 2022 | INR | 344.5 | 345.6 | 330.75 | 333.55 | 333.55 | -9.85 (-2.87%) | 309,184 |
