| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 334 | 350 | 331.8 | 343.4 | 343.4 | +9.55 (+2.86%) | 446,046 |
| 4 Feb 2022 | INR | 339.95 | 339.95 | 333.15 | 333.85 | 333.85 | -4.3 (-1.27%) | 188,835 |
| 3 Feb 2022 | INR | 345 | 346 | 336.55 | 338.15 | 338.15 | -7.35 (-2.13%) | 201,236 |
| 2 Feb 2022 | INR | 348.5 | 352.4 | 345 | 345.5 | 345.5 | -2.5 (-0.72%) | 194,175 |
| 1 Feb 2022 | INR | 356.55 | 359 | 344.55 | 348 | 348 | -6.15 (-1.74%) | 426,834 |
| 31 Jan 2022 | INR | 349.7 | 361.8 | 343.85 | 354.15 | 354.15 | +11.3 (+3.30%) | 377,339 |
| 28 Jan 2022 | INR | 341 | 353.6 | 341 | 342.85 | 342.85 | +12.4 (+3.75%) | 529,490 |
| 27 Jan 2022 | INR | 321.25 | 333 | 321.25 | 330.45 | 330.45 | -2.4 (-0.72%) | 199,064 |
| 25 Jan 2022 | INR | 324 | 336 | 318 | 332.85 | 332.85 | +4.2 (+1.28%) | 277,035 |
| 24 Jan 2022 | INR | 350.2 | 352.35 | 317.45 | 328.65 | 328.65 | -24.85 (-7.03%) | 466,723 |
| 21 Jan 2022 | INR | 357.8 | 363.95 | 350 | 353.5 | 353.5 | -8.3 (-2.29%) | 207,870 |
| 20 Jan 2022 | INR | 362.1 | 368.5 | 357.4 | 361.8 | 361.8 | +3.85 (+1.08%) | 301,714 |
| 19 Jan 2022 | INR | 356.9 | 365 | 346.3 | 357.95 | 357.95 | +0.3 (+0.08%) | 474,608 |
| 18 Jan 2022 | INR | 373.4 | 373.4 | 356 | 357.65 | 357.65 | -13.4 (-3.61%) | 387,164 |
| 17 Jan 2022 | INR | 370.5 | 379 | 370 | 371.05 | 371.05 | -1.55 (-0.42%) | 357,774 |
| 14 Jan 2022 | INR | 376.1 | 378.2 | 371.1 | 372.6 | 372.6 | -5.3 (-1.40%) | 368,760 |
| 13 Jan 2022 | INR | 380 | 388.2 | 374.3 | 377.9 | 377.9 | +14.6 (+4.02%) | 2,043,087 |
| 12 Jan 2022 | INR | 362.4 | 369.4 | 356.55 | 363.3 | 363.3 | +4.35 (+1.21%) | 553,419 |
| 11 Jan 2022 | INR | 342.4 | 368.5 | 340.8 | 358.95 | 358.95 | +17.1 (+5.00%) | 1,191,902 |
| 10 Jan 2022 | INR | 342.9 | 347.4 | 340 | 341.85 | 341.85 | +1.3 (+0.38%) | 301,724 |
| 7 Jan 2022 | INR | 339 | 346.8 | 338.7 | 340.55 | 340.55 | -7.8 (-2.24%) | 390,414 |
| 6 Jan 2022 | INR | 350.9 | 354.5 | 342.8 | 348.35 | 348.35 | -6.6 (-1.86%) | 565,127 |
| 5 Jan 2022 | INR | 346.2 | 364 | 346.2 | 354.95 | 354.95 | +17.8 (+5.28%) | 1,775,494 |
| 4 Jan 2022 | INR | 335 | 343.4 | 332.35 | 337.15 | 337.15 | +2.85 (+0.85%) | 442,442 |
| 3 Jan 2022 | INR | 331 | 343.85 | 330.85 | 334.3 | 334.3 | +5.15 (+1.56%) | 359,605 |
| 31 Dec 2021 | INR | 327.85 | 334.4 | 327.75 | 329.15 | 329.15 | +1.85 (+0.57%) | 151,648 |
| 30 Dec 2021 | INR | 330.9 | 333.45 | 326.4 | 327.3 | 327.3 | -4 (-1.21%) | 169,162 |
| 29 Dec 2021 | INR | 335.85 | 340.45 | 330.1 | 331.3 | 331.3 | -3.35 (-1.00%) | 189,344 |
| 28 Dec 2021 | INR | 329 | 340 | 328.95 | 334.65 | 334.65 | +9.9 (+3.05%) | 284,261 |
| 27 Dec 2021 | INR | 328 | 333.85 | 322.2 | 324.75 | 324.75 | -3.45 (-1.05%) | 334,927 |
