| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 398 | 402.35 | 384.3 | 390.45 | 390.45 | -7.5 (-1.88%) | 420,608 |
| 10 Nov 2021 | INR | 403 | 412 | 393.7 | 397.95 | 397.95 | -5.25 (-1.30%) | 663,249 |
| 9 Nov 2021 | INR | 390.05 | 410.5 | 390 | 403.2 | 403.2 | +14.35 (+3.69%) | 1,161,253 |
| 8 Nov 2021 | INR | 394.6 | 403 | 385.1 | 388.85 | 388.85 | -5.25 (-1.33%) | 607,924 |
| 4 Nov 2021 | INR | 389.9 | 396 | 388.5 | 394.1 | 394.1 | +6.8 (+1.76%) | 207,504 |
| 3 Nov 2021 | INR | 392.6 | 397.1 | 385.1 | 387.3 | 387.3 | -3.8 (-0.97%) | 574,953 |
| 2 Nov 2021 | INR | 382 | 404.4 | 381.2 | 391.1 | 391.1 | +11.8 (+3.11%) | 1,386,277 |
| 1 Nov 2021 | INR | 397 | 398.4 | 376.2 | 379.3 | 379.3 | -10.15 (-2.61%) | 1,169,625 |
| 29 Oct 2021 | INR | 390 | 411 | 378.7 | 389.45 | 389.45 | -31.3 (-7.44%) | 4,965,606 |
| 28 Oct 2021 | INR | 432.9 | 435.55 | 415.5 | 420.75 | 420.75 | -11.95 (-2.76%) | 618,173 |
| 27 Oct 2021 | INR | 452 | 452 | 430.8 | 432.7 | 432.7 | -17 (-3.78%) | 699,886 |
| 26 Oct 2021 | INR | 412.8 | 453.75 | 412.05 | 449.7 | 449.7 | +37.2 (+9.02%) | 1,278,452 |
| 25 Oct 2021 | INR | 460 | 461.6 | 411.45 | 412.5 | 412.5 | -44.65 (-9.77%) | 1,296,804 |
| 22 Oct 2021 | INR | 476 | 486.55 | 448 | 457.15 | 457.15 | -10.95 (-2.34%) | 966,325 |
| 21 Oct 2021 | INR | 452 | 474.45 | 442.25 | 468.1 | 468.1 | +22.3 (+5.00%) | 1,462,934 |
| 20 Oct 2021 | INR | 462.55 | 477.7 | 436.45 | 445.8 | 445.8 | -29.95 (-6.30%) | 2,112,219 |
| 19 Oct 2021 | INR | 517 | 542 | 461.25 | 475.75 | 475.75 | -36.7 (-7.16%) | 3,244,758 |
| 18 Oct 2021 | INR | 471 | 536 | 471 | 512.45 | 512.45 | +53.35 (+11.62%) | 6,757,596 |
| 14 Oct 2021 | INR | 415.8 | 471.8 | 408.4 | 459.1 | 459.1 | +45.3 (+10.95%) | 4,791,734 |
| 13 Oct 2021 | INR | 425 | 427.65 | 409.3 | 413.8 | 413.8 | -7.9 (-1.87%) | 1,568,955 |
| 12 Oct 2021 | INR | 394.65 | 429.45 | 388.05 | 421.7 | 421.7 | +30.1 (+7.69%) | 5,001,273 |
| 11 Oct 2021 | INR | 370 | 402.9 | 370 | 391.6 | 391.6 | +39.1 (+11.09%) | 6,955,641 |
| 8 Oct 2021 | INR | 344.65 | 358 | 333.3 | 352.5 | 352.5 | +9.7 (+2.83%) | 1,735,825 |
| 7 Oct 2021 | INR | 337.9 | 352 | 337.5 | 342.8 | 342.8 | +9.45 (+2.83%) | 1,412,860 |
| 6 Oct 2021 | INR | 336.8 | 347.9 | 330.7 | 333.35 | 333.35 | +2.5 (+0.76%) | 2,394,398 |
| 5 Oct 2021 | INR | 310 | 334.5 | 310 | 330.85 | 330.85 | +18.8 (+6.02%) | 1,809,494 |
| 4 Oct 2021 | INR | 315.65 | 319.8 | 309.1 | 312.05 | 312.05 | -2.45 (-0.78%) | 514,167 |
| 1 Oct 2021 | INR | 307.7 | 322.8 | 307.15 | 314.5 | 314.5 | +4.1 (+1.32%) | 958,089 |
| 30 Sep 2021 | INR | 308 | 316 | 306.55 | 310.4 | 310.4 | +2.85 (+0.93%) | 628,543 |
| 29 Sep 2021 | INR | 302.95 | 312.2 | 300.3 | 307.55 | 307.55 | +1.25 (+0.41%) | 1,010,493 |
