| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 295 | 308.4 | 283.7 | 289.9 | 289.9 | +23.5 (+8.82%) | 4,855,596 |
| 12 Aug 2021 | INR | 261.1 | 271 | 261.1 | 266.4 | 266.4 | +6.6 (+2.54%) | 385,734 |
| 11 Aug 2021 | INR | 267 | 268.35 | 253 | 259.8 | 259.8 | -5.95 (-2.24%) | 403,158 |
| 10 Aug 2021 | INR | 277 | 283 | 262.8 | 265.75 | 265.75 | -12.8 (-4.60%) | 352,863 |
| 9 Aug 2021 | INR | 280.95 | 283.95 | 276.3 | 278.55 | 278.55 | -2.05 (-0.73%) | 192,958 |
| 6 Aug 2021 | INR | 281.8 | 285.95 | 280 | 280.6 | 280.6 | -0.2 (-0.07%) | 214,148 |
| 5 Aug 2021 | INR | 289.7 | 289.7 | 279.1 | 280.8 | 280.8 | -7.5 (-2.60%) | 351,804 |
| 4 Aug 2021 | INR | 291.5 | 295 | 280.65 | 288.3 | 288.3 | -0.9 (-0.31%) | 905,999 |
| 3 Aug 2021 | INR | 283.65 | 301.9 | 283.6 | 289.2 | 289.2 | +6.5 (+2.30%) | 855,593 |
| 2 Aug 2021 | INR | 286.4 | 288.9 | 282 | 282.7 | 282.7 | -1.3 (-0.46%) | 277,309 |
| 30 Jul 2021 | INR | 288.7 | 292 | 283.4 | 284 | 284 | -4 (-1.39%) | 207,413 |
| 29 Jul 2021 | INR | 284.4 | 294.95 | 283.8 | 288 | 288 | +5.15 (+1.82%) | 243,302 |
| 28 Jul 2021 | INR | 288.85 | 289.15 | 281.25 | 282.85 | 282.85 | -5.3 (-1.84%) | 273,722 |
| 27 Jul 2021 | INR | 296.8 | 298.5 | 287.1 | 288.15 | 288.15 | -6.75 (-2.29%) | 380,823 |
| 26 Jul 2021 | INR | 299.4 | 299.85 | 290.5 | 294.9 | 294.9 | -5.4 (-1.80%) | 225,268 |
| 23 Jul 2021 | INR | 301.7 | 308.5 | 298.2 | 300.3 | 300.3 | +0.55 (+0.18%) | 608,267 |
| 22 Jul 2021 | INR | 297.5 | 306.95 | 296.3 | 299.75 | 299.75 | +4.15 (+1.40%) | 389,813 |
| 20 Jul 2021 | INR | 307.1 | 308.6 | 292.2 | 295.6 | 295.6 | -10.85 (-3.54%) | 490,349 |
| 19 Jul 2021 | INR | 306.2 | 311.95 | 304.15 | 306.45 | 306.45 | -6.25 (-2.00%) | 329,739 |
| 16 Jul 2021 | INR | 315.8 | 321.8 | 310.9 | 312.7 | 312.7 | -2.45 (-0.78%) | 513,571 |
| 15 Jul 2021 | INR | 312.55 | 322 | 312.45 | 315.15 | 315.15 | +2.4 (+0.77%) | 944,685 |
| 14 Jul 2021 | INR | 308 | 322 | 305.05 | 312.75 | 312.75 | +6.75 (+2.21%) | 1,154,734 |
| 13 Jul 2021 | INR | 310.65 | 314.15 | 305 | 306 | 306 | -2.9 (-0.94%) | 330,503 |
| 12 Jul 2021 | INR | 308.1 | 319.75 | 308 | 308.9 | 308.9 | +0.45 (+0.15%) | 508,200 |
| 9 Jul 2021 | INR | 311.8 | 315.8 | 307.1 | 308.45 | 308.45 | -1.95 (-0.63%) | 361,421 |
| 8 Jul 2021 | INR | 317 | 322.65 | 305 | 310.4 | 310.4 | -7.1 (-2.24%) | 761,743 |
| 7 Jul 2021 | INR | 312.8 | 325.65 | 311.85 | 317.5 | 317.5 | +7.5 (+2.42%) | 1,761,542 |
| 6 Jul 2021 | INR | 290 | 334.4 | 289 | 310 | 310 | +20.2 (+6.97%) | 5,377,957 |
| 5 Jul 2021 | INR | 281.7 | 295.6 | 275.5 | 289.8 | 289.8 | +9.7 (+3.46%) | 1,780,530 |
| 2 Jul 2021 | INR | 280.7 | 287 | 276.95 | 280.1 | 280.1 | +1.35 (+0.48%) | 445,781 |
