| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 286.95 | 287.4 | 277.35 | 278.75 | 278.75 | -6.65 (-2.33%) | 317,411 |
| 30 Jun 2021 | INR | 277.6 | 293.75 | 274.5 | 285.4 | 285.4 | +9.5 (+3.44%) | 1,498,541 |
| 29 Jun 2021 | INR | 277.9 | 284 | 274.5 | 275.9 | 275.9 | -0.15 (-0.05%) | 694,838 |
| 28 Jun 2021 | INR | 294.4 | 295.15 | 274.1 | 276.05 | 276.05 | +6.55 (+2.43%) | 3,286,773 |
| 25 Jun 2021 | INR | 257.75 | 272 | 257 | 269.5 | 269.5 | +13 (+5.07%) | 1,013,792 |
| 24 Jun 2021 | INR | 259.85 | 259.85 | 255.8 | 256.5 | 256.5 | -1.45 (-0.56%) | 143,254 |
| 23 Jun 2021 | INR | 260 | 263 | 257.1 | 257.95 | 257.95 | +0.05 (+0.02%) | 197,496 |
| 22 Jun 2021 | INR | 259 | 264.4 | 257.1 | 257.9 | 257.9 | +0.75 (+0.29%) | 323,200 |
| 21 Jun 2021 | INR | 252.5 | 264 | 252.1 | 257.15 | 257.15 | -0.65 (-0.25%) | 355,519 |
| 18 Jun 2021 | INR | 263.4 | 264.45 | 247.15 | 257.8 | 257.8 | -4.45 (-1.70%) | 425,263 |
| 17 Jun 2021 | INR | 261.2 | 270.8 | 260.9 | 262.25 | 262.25 | -2.05 (-0.78%) | 379,500 |
| 16 Jun 2021 | INR | 271.4 | 271.7 | 263 | 264.3 | 264.3 | -5.5 (-2.04%) | 307,731 |
| 15 Jun 2021 | INR | 269.1 | 280 | 268.5 | 269.8 | 269.8 | +2.05 (+0.77%) | 785,328 |
| 14 Jun 2021 | INR | 276.4 | 280 | 259.1 | 267.75 | 267.75 | -7.45 (-2.71%) | 619,319 |
| 11 Jun 2021 | INR | 261 | 284.7 | 259.05 | 275.2 | 275.2 | +15.55 (+5.99%) | 2,225,127 |
| 10 Jun 2021 | INR | 260.8 | 262.95 | 258.6 | 259.65 | 259.65 | +0.6 (+0.23%) | 241,246 |
| 9 Jun 2021 | INR | 263 | 264.9 | 257.6 | 259.05 | 259.05 | -0.4 (-0.15%) | 423,742 |
| 8 Jun 2021 | INR | 260 | 265 | 258.15 | 259.45 | 259.45 | +0.1 (+0.04%) | 419,970 |
| 7 Jun 2021 | INR | 259.45 | 264.95 | 258.05 | 259.35 | 259.35 | +1.85 (+0.72%) | 340,158 |
| 4 Jun 2021 | INR | 258.2 | 266.1 | 256.5 | 257.5 | 257.5 | 0.0 (0.0%) | 412,419 |
| 3 Jun 2021 | INR | 262 | 264.3 | 256.45 | 257.5 | 257.5 | -3.05 (-1.17%) | 393,448 |
| 2 Jun 2021 | INR | 261.45 | 265.1 | 257.8 | 260.55 | 260.55 | +0.35 (+0.13%) | 228,586 |
| 1 Jun 2021 | INR | 268.1 | 268.25 | 259 | 260.2 | 260.2 | -5.45 (-2.05%) | 215,602 |
| 31 May 2021 | INR | 271.9 | 272.95 | 265 | 265.65 | 265.65 | -6.25 (-2.30%) | 271,739 |
| 28 May 2021 | INR | 271 | 280.9 | 270 | 271.9 | 271.9 | +2.95 (+1.10%) | 624,190 |
| 27 May 2021 | INR | 269.95 | 275 | 268 | 268.95 | 268.95 | +0.75 (+0.28%) | 224,026 |
| 26 May 2021 | INR | 270.8 | 275.6 | 267 | 268.2 | 268.2 | -1.6 (-0.59%) | 212,983 |
| 25 May 2021 | INR | 278.2 | 279.9 | 268.1 | 269.8 | 269.8 | -6.2 (-2.25%) | 220,131 |
| 24 May 2021 | INR | 285 | 285.05 | 273.65 | 276 | 276 | -2.5 (-0.90%) | 263,657 |
| 21 May 2021 | INR | 282 | 286.4 | 276 | 278.5 | 278.5 | +0.35 (+0.13%) | 530,508 |
