| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 278 | 284.5 | 273.25 | 278.15 | 278.15 | +2.65 (+0.96%) | 697,937 |
| 19 May 2021 | INR | 264.1 | 278.45 | 264 | 275.5 | 275.5 | +9.9 (+3.73%) | 741,889 |
| 18 May 2021 | INR | 260.4 | 274.9 | 259.05 | 265.6 | 265.6 | +7.15 (+2.77%) | 616,069 |
| 17 May 2021 | INR | 263.5 | 266 | 258 | 258.45 | 258.45 | -4.25 (-1.62%) | 275,053 |
| 14 May 2021 | INR | 272 | 272.45 | 261.25 | 262.7 | 262.7 | -8.1 (-2.99%) | 219,471 |
| 12 May 2021 | INR | 271 | 281.8 | 267.2 | 270.8 | 270.8 | -0.8 (-0.29%) | 675,973 |
| 11 May 2021 | INR | 262.7 | 281.3 | 260.5 | 271.6 | 271.6 | +6.35 (+2.39%) | 779,108 |
| 10 May 2021 | INR | 269.95 | 272.55 | 263.7 | 265.25 | 265.25 | -2.1 (-0.79%) | 376,517 |
| 7 May 2021 | INR | 256.8 | 278.7 | 255.55 | 267.35 | 267.35 | +12.3 (+4.82%) | 820,130 |
| 6 May 2021 | INR | 257.4 | 258 | 253 | 255.05 | 255.05 | -0.6 (-0.23%) | 121,623 |
| 5 May 2021 | INR | 256 | 259.7 | 254.6 | 255.65 | 255.65 | +1.45 (+0.57%) | 137,246 |
| 4 May 2021 | INR | 259.75 | 264.5 | 252.3 | 254.2 | 254.2 | -3.95 (-1.53%) | 290,745 |
| 3 May 2021 | INR | 253.45 | 262.2 | 250.65 | 258.15 | 258.15 | +4.7 (+1.85%) | 200,889 |
| 30 Apr 2021 | INR | 261.55 | 262.5 | 250.25 | 253.45 | 253.45 | -10 (-3.80%) | 274,311 |
| 29 Apr 2021 | INR | 269.8 | 271.8 | 261.25 | 263.45 | 263.45 | -4.2 (-1.57%) | 221,206 |
| 28 Apr 2021 | INR | 268 | 274.9 | 266 | 267.65 | 267.65 | +1.1 (+0.41%) | 238,874 |
| 27 Apr 2021 | INR | 264.9 | 269.6 | 263.1 | 266.55 | 266.55 | +3.3 (+1.25%) | 153,237 |
| 26 Apr 2021 | INR | 269.8 | 269.85 | 262 | 263.25 | 263.25 | -3.35 (-1.26%) | 139,905 |
| 23 Apr 2021 | INR | 264.95 | 271.45 | 260.25 | 266.6 | 266.6 | +2.15 (+0.81%) | 265,432 |
| 22 Apr 2021 | INR | 253.3 | 267.9 | 251 | 264.45 | 264.45 | +11.65 (+4.61%) | 420,806 |
| 20 Apr 2021 | INR | 255.95 | 260 | 251.3 | 252.8 | 252.8 | +1.25 (+0.50%) | 232,271 |
| 19 Apr 2021 | INR | 259 | 259 | 249.5 | 251.55 | 251.55 | -17.25 (-6.42%) | 356,943 |
| 16 Apr 2021 | INR | 267.75 | 274.45 | 266.05 | 268.8 | 268.8 | +2.95 (+1.11%) | 288,737 |
| 15 Apr 2021 | INR | 269 | 269.35 | 260.55 | 265.85 | 265.85 | -5.1 (-1.88%) | 313,582 |
| 13 Apr 2021 | INR | 269.9 | 274.15 | 261.35 | 270.95 | 270.95 | +4.45 (+1.67%) | 279,621 |
| 12 Apr 2021 | INR | 285 | 285.45 | 264.1 | 266.5 | 266.5 | -22.8 (-7.88%) | 470,847 |
| 9 Apr 2021 | INR | 293.7 | 295 | 288.5 | 289.3 | 289.3 | -3.75 (-1.28%) | 373,335 |
| 8 Apr 2021 | INR | 287.5 | 298.3 | 287 | 293.05 | 293.05 | +6.8 (+2.38%) | 541,652 |
| 7 Apr 2021 | INR | 291.75 | 293.75 | 285 | 286.25 | 286.25 | -5.5 (-1.89%) | 578,404 |
| 6 Apr 2021 | INR | 299.55 | 303 | 290 | 291.75 | 291.75 | -5.55 (-1.87%) | 488,647 |
