| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 303 | 303.5 | 293 | 297.3 | 297.3 | -7.9 (-2.59%) | 448,396 |
| 1 Apr 2021 | INR | 300.6 | 316 | 300.05 | 305.2 | 305.2 | +6.75 (+2.26%) | 898,040 |
| 31 Mar 2021 | INR | 296 | 307 | 295.05 | 298.45 | 298.45 | +3.35 (+1.14%) | 429,017 |
| 30 Mar 2021 | INR | 301.5 | 304 | 294 | 295.1 | 295.1 | -3.8 (-1.27%) | 384,390 |
| 26 Mar 2021 | INR | 302.05 | 307.6 | 295.5 | 298.9 | 298.9 | +0.65 (+0.22%) | 534,846 |
| 25 Mar 2021 | INR | 316.8 | 317.3 | 291.35 | 298.25 | 298.25 | -17.35 (-5.50%) | 842,798 |
| 24 Mar 2021 | INR | 325.75 | 325.75 | 313.3 | 315.6 | 315.6 | -11.4 (-3.49%) | 586,030 |
| 23 Mar 2021 | INR | 325 | 341 | 324 | 327 | 327 | +13.85 (+4.42%) | 2,214,677 |
| 22 Mar 2021 | INR | 304 | 315 | 301 | 313.15 | 313.15 | +7.9 (+2.59%) | 933,330 |
| 19 Mar 2021 | INR | 324.1 | 324.1 | 295 | 305.25 | 305.25 | -22 (-6.72%) | 1,630,786 |
| 18 Mar 2021 | INR | 330.65 | 344.95 | 318 | 327.25 | 327.25 | +8.7 (+2.73%) | 3,998,289 |
| 17 Mar 2021 | INR | 318 | 338 | 312.2 | 318.55 | 318.55 | +0.6 (+0.19%) | 1,962,963 |
| 16 Mar 2021 | INR | 320.45 | 327.3 | 317.05 | 317.95 | 317.95 | -1.25 (-0.39%) | 461,343 |
| 15 Mar 2021 | INR | 325 | 327.4 | 312.8 | 319.2 | 319.2 | +1.25 (+0.39%) | 675,514 |
| 12 Mar 2021 | INR | 330 | 335.1 | 310.85 | 317.95 | 317.95 | -10.1 (-3.08%) | 844,049 |
| 10 Mar 2021 | INR | 328.1 | 336.9 | 326 | 328.05 | 328.05 | -0.25 (-0.08%) | 616,540 |
| 9 Mar 2021 | INR | 345.1 | 348.7 | 323 | 328.3 | 328.3 | -14.8 (-4.31%) | 1,100,413 |
| 8 Mar 2021 | INR | 323 | 357.9 | 321.5 | 343.1 | 343.1 | +22.9 (+7.15%) | 3,540,072 |
| 5 Mar 2021 | INR | 317.5 | 329.9 | 311.75 | 320.2 | 320.2 | +1.6 (+0.50%) | 1,287,612 |
| 4 Mar 2021 | INR | 312.1 | 325.5 | 308.85 | 318.6 | 318.6 | +3.85 (+1.22%) | 1,022,414 |
| 3 Mar 2021 | INR | 312.7 | 327.1 | 305 | 314.75 | 314.75 | +4.3 (+1.39%) | 1,223,069 |
| 2 Mar 2021 | INR | 314.9 | 319.95 | 302.1 | 310.45 | 310.45 | -0.05 (-0.02%) | 1,533,815 |
| 1 Mar 2021 | INR | 278 | 315 | 276.3 | 310.5 | 310.5 | +36.15 (+13.18%) | 2,621,019 |
| 26 Feb 2021 | INR | 280 | 284 | 271.15 | 274.35 | 274.35 | -12.15 (-4.24%) | 494,716 |
| 25 Feb 2021 | INR | 289 | 291 | 284.4 | 286.5 | 286.5 | +0.85 (+0.30%) | 389,815 |
| 24 Feb 2021 | INR | 272.5 | 292 | 271.2 | 285.65 | 285.65 | +15.05 (+5.56%) | 881,952 |
| 23 Feb 2021 | INR | 271 | 276.9 | 265.4 | 270.6 | 270.6 | +3.1 (+1.16%) | 498,244 |
| 22 Feb 2021 | INR | 282.5 | 287.5 | 265.55 | 267.5 | 267.5 | -13.7 (-4.87%) | 812,449 |
| 19 Feb 2021 | INR | 284.5 | 294.5 | 276.25 | 281.2 | 281.2 | -3.5 (-1.23%) | 766,791 |
| 18 Feb 2021 | INR | 277 | 295.95 | 275.4 | 284.7 | 284.7 | +9.7 (+3.53%) | 1,211,060 |
